InvestFuture

Индекс FTSE 350 - Chemicals TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Chemicals TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.09.201910281.7710569.1310569.1310205.12-287.36-2.72%
16.09.201910569.1310811.1310834.4810569.13-242-2.24%
13.09.201910811.1310702.7110821.9710695.7108.421.01%
12.09.201910702.7110721.5910816.5410631.37-18.88-0.18%
11.09.201910721.5910535.4410769.1410535.44186.151.77%
10.09.201910535.4410433.3210584.6810421.59102.120.98%
09.09.201910433.3210383.0310457.2910350.1150.290.48%
06.09.201910383.0310273.3710387.8510168.93109.661.07%
05.09.201910273.3710198.2210304.6810206.575.150.74%
04.09.201910198.2210068.6210232.0810068.62129.61.29%
03.09.201910068.6210081.2610127.8310018.99-12.64-0.13%
02.09.201910081.269991.6710136.079983.6489.590.9%
30.08.20199991.679844.8510005.199844.85146.821.49%
29.08.20199844.859668.539859.089617.28176.321.82%
28.08.20199668.539701.499712.779552.13-32.96-0.34%
27.08.20199701.499667.119713.999611.0834.380.36%
23.08.20199667.119763.39887.139667.11-96.19-0.99%
22.08.20199763.39776.539858.939733.19-13.23-0.14%
21.08.20199776.539558.629800.399558.62217.912.28%
20.08.20199558.629659.679750.99556.05-101.05-1.05%
Показано 1—20 из 2050
InvestFuture logo
Индекс FTSE 350 -