База котировок индекса FTSE 350 - Chemicals TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 8335.36 | 8335.36 | 8403.88 | 8298.32 | 0 | 0% |
| 19.06.2023 | 8403.88 | 8621.2 | 8621.2 | 8391.75 | -217.32 | -2.52% |
| 16.06.2023 | 8621.2 | 8605.03 | 8687.53 | 8587.29 | 16.17 | 0.19% |
| 14.06.2023 | 8653.75 | 8670.77 | 8707.96 | 8572.19 | -17.02 | -0.2% |
| 13.06.2023 | 8670.77 | 8598.48 | 8712.33 | 8598.48 | 72.29 | 0.84% |
| 12.06.2023 | 8598.48 | 8440.22 | 8632.59 | 8440.22 | 158.26 | 1.88% |
| 09.06.2023 | 8440.22 | 9148.19 | 9149.95 | 8267 | -707.97 | -7.74% |
| 07.06.2023 | 9224.46 | 9337.08 | 9337.08 | 9128.33 | -112.62 | -1.21% |
| 06.06.2023 | 9337.08 | 9337.08 | 9353.29 | 9281.03 | 0 | 0% |
| 05.06.2023 | 9316.84 | 9328.29 | 9414.08 | 9316.84 | -11.45 | -0.12% |
| 02.06.2023 | 9328.29 | 9152.49 | 9358.48 | 9152.49 | 175.8 | 1.92% |
| 01.06.2023 | 9152.49 | 9078.49 | 9177.96 | 9063.32 | 74 | 0.82% |
| 31.05.2023 | 9078.49 | 9110.6 | 9111.67 | 9010.22 | -32.11 | -0.35% |
| 30.05.2023 | 9110.6 | 9206.72 | 9262.46 | 9110.6 | -96.12 | -1.04% |
| 26.05.2023 | 9206.72 | 9204.8 | 9255.35 | 9155.26 | 1.92 | 0.02% |
| 24.05.2023 | 9318.51 | 9449.98 | 9449.98 | 9269.59 | -131.47 | -1.39% |
| 23.05.2023 | 9449.98 | 9515.18 | 9574.9 | 9449.98 | -65.2 | -0.69% |
| 22.05.2023 | 9515.18 | 9437.03 | 9515.18 | 9416.12 | 78.15 | 0.83% |
| 19.05.2023 | 9437.03 | 9491.84 | 9549.22 | 9437.03 | -54.81 | -0.58% |
| 18.05.2023 | 9491.84 | 9470.72 | 9527.21 | 9427.39 | 21.12 | 0.22% |
