InvestFuture

Индекс FTSE 350 - Chemicals TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Chemicals TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.20209876.0510063.2310063.239841.29-187.18-1.86%
20.02.202010063.2310013.4210109.079973.949.810.5%
19.02.202010013.429871.7610013.429829.72141.661.44%
18.02.20209871.769946.679946.679802.4-74.91-0.75%
17.02.20209946.679869.469955.149835.9977.210.78%
14.02.20209869.469947.529971.649829.7-78.06-0.78%
13.02.20209947.5210114.5110114.519878.8-166.99-1.65%
12.02.202010114.5110028.1810195.4610028.1886.330.86%
11.02.202010028.189906.2410070.479906.24121.941.23%
10.02.20209906.249894.219907.869821.0812.030.12%
07.02.20209894.2110012.7710030.219826.49-118.56-1.18%
06.02.202010012.7710070.0410226.4210003.09-57.27-0.57%
05.02.202010070.049904.6610108.79889.85165.381.67%
04.02.20209904.669779.489998.299750.94125.181.28%
03.02.20209779.489725.119852.129725.1154.370.56%
31.01.20209725.119905.399988.649713.61-180.28-1.82%
30.01.20209905.3910040.3110065.19904.11-134.92-1.34%
29.01.202010040.3110017.0510090.679996.3923.260.23%
28.01.202010017.059912.4210037.759874.98104.631.06%
27.01.20209912.4210236.3910236.399912.42-323.97-3.16%
Показано 1—20 из 2160
InvestFuture logo
Индекс FTSE 350 -