База котировок индекса FTSE 350 - Forestry & Paper TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 18.12.2020 | 71637.78 | 73504.09 | 75062.77 | 71637.78 | -1866.31 | -2.54% |
| 16.12.2020 | 73668.16 | 74488.52 | 74878.19 | 73524.6 | -820.36 | -1.1% |
| 14.12.2020 | 73216.97 | 71371.16 | 73299 | 71125.05 | 1845.81 | 2.59% |
| 11.12.2020 | 71371.16 | 71494.22 | 71617.27 | 69832.99 | -123.06 | -0.17% |
| 09.12.2020 | 71576.25 | 70960.98 | 72273.56 | 70960.98 | 615.27 | 0.87% |
| 07.12.2020 | 69935.53 | 69033.14 | 70284.19 | 68930.6 | 902.39 | 1.31% |
| 04.12.2020 | 69033.14 | 69094.67 | 69771.46 | 68458.89 | -61.53 | -0.09% |
| 03.12.2020 | 69094.67 | 68930.6 | 69238.23 | 68110.24 | 164.07 | 0.24% |
| 01.12.2020 | 70284.19 | 68007.69 | 70366.22 | 68007.69 | 2276.5 | 3.35% |
| 27.11.2020 | 69299.76 | 68561.43 | 69484.34 | 67843.62 | 738.33 | 1.08% |
| 25.11.2020 | 68335.84 | 68479.4 | 69053.65 | 68089.73 | -143.56 | -0.21% |
| 23.11.2020 | 68048.71 | 68581.94 | 68992.12 | 68048.71 | -533.23 | -0.78% |
| 20.11.2020 | 68581.94 | 69115.18 | 69463.83 | 68069.22 | -533.24 | -0.77% |
| 18.11.2020 | 70243.17 | 70181.64 | 70612.33 | 69771.46 | 61.53 | 0.09% |
| 16.11.2020 | 70591.82 | 69668.92 | 71309.63 | 69668.92 | 922.9 | 1.32% |
| 13.11.2020 | 69668.92 | 69156.19 | 70263.68 | 68294.82 | 512.73 | 0.74% |
| 11.11.2020 | 70735.38 | 69607.39 | 70735.38 | 69607.39 | 1127.99 | 1.62% |
| 09.11.2020 | 67761.59 | 65464.58 | 69586.88 | 65464.58 | 2297.01 | 3.51% |
| 06.11.2020 | 65464.58 | 65136.44 | 66141.38 | 64172.52 | 328.14 | 0.5% |
| 04.11.2020 | 64254.55 | 62511.29 | 64254.55 | 61055.16 | 1743.26 | 2.79% |
