База котировок индекса FTSE 350 - Industrial Metals & Mining TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 30843.31 | 30843.31 | 31473.5 | 30781.77 | 0 | 0% |
| 19.06.2023 | 31473.5 | 32052.31 | 32052.31 | 31466.61 | -578.81 | -1.81% |
| 16.06.2023 | 32052.31 | 32462.88 | 32763.95 | 32052.31 | -410.57 | -1.26% |
| 14.06.2023 | 32328.2 | 31462.04 | 32724.54 | 31410.69 | 866.16 | 2.75% |
| 13.06.2023 | 31462.04 | 30349.79 | 31547.3 | 30349.79 | 1112.25 | 3.66% |
| 12.06.2023 | 30349.79 | 30538.08 | 30603.35 | 30170.74 | -188.29 | -0.62% |
| 09.06.2023 | 30538.08 | 30581.66 | 30888.97 | 30308.68 | -43.58 | -0.14% |
| 07.06.2023 | 30521.33 | 30360.36 | 30834.96 | 30105 | 160.97 | 0.53% |
| 06.06.2023 | 30360.36 | 30360.36 | 30497.69 | 29808.58 | 0 | 0% |
| 05.06.2023 | 30122.96 | 30281.71 | 30448.22 | 29871.48 | -158.75 | -0.52% |
| 02.06.2023 | 30281.71 | 29058.18 | 30535.08 | 29058.18 | 1223.53 | 4.21% |
| 01.06.2023 | 29058.18 | 28452.79 | 29179.48 | 28456.44 | 605.39 | 2.13% |
| 31.05.2023 | 28452.79 | 28849.95 | 29031.93 | 28452.79 | -397.16 | -1.38% |
| 30.05.2023 | 28849.95 | 29348.53 | 29626.69 | 28839.36 | -498.58 | -1.7% |
| 26.05.2023 | 29348.53 | 28646.39 | 29701.71 | 28646.39 | 702.14 | 2.45% |
| 24.05.2023 | 28780.33 | 29477.38 | 29477.38 | 28642.13 | -697.05 | -2.36% |
| 23.05.2023 | 29477.38 | 29827.45 | 29828.24 | 29402.18 | -350.07 | -1.17% |
| 22.05.2023 | 29827.45 | 29810.72 | 29979.74 | 29495.25 | 16.73 | 0.06% |
| 19.05.2023 | 29810.72 | 29730.28 | 30346 | 29730.28 | 80.44 | 0.27% |
| 18.05.2023 | 29730.28 | 29951.69 | 30037.05 | 29408.76 | -221.41 | -0.74% |
