InvestFuture

Индекс FTSE 350 - Mobile Telecommunications TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Mobile Telecommunications TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.12.20193141.543099.483173.213094.6942.061.36%
12.12.20193099.483083.873127.343081.3715.610.51%
11.12.20193083.873066.323109.843063.3317.550.57%
10.12.20193066.323088.543088.543038.55-22.22-0.72%
09.12.20193088.543100.173100.173064.55-11.63-0.38%
06.12.20193100.173097.633120.023088.42.540.08%
05.12.20193097.633134.433135.643091-36.8-1.17%
04.12.20193134.433130.543134.833080.833.890.12%
03.12.20193130.543180.23191.443104.12-49.66-1.56%
02.12.20193180.23280.373295.343171.36-100.17-3.05%
29.11.20193280.373296.463302.623256.27-16.09-0.49%
28.11.20193296.463343.183419.543289.68-46.72-1.4%
27.11.20193343.183283.573343.183283.5759.611.82%
26.11.20193283.573272.973301.353255.9510.60.32%
25.11.20193272.973267.33290.863240.075.670.17%
22.11.20193267.33177.063267.33171.5890.242.84%
21.11.20193177.063186.883202.363162.52-9.82-0.31%
20.11.20193186.883203.293203.293154.23-16.41-0.51%
19.11.20193203.293182.493240.863176.9120.80.65%
18.11.20193182.493230.973249.273179.7-48.48-1.5%
Показано 1—20 из 2113
InvestFuture logo
Индекс FTSE 350 - Mobile