База котировок индекса FTSE 350 - Personal Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 29876.56 | 29876.56 | 30881.38 | 29601.2 | 0 | 0% |
| 20.06.2023 | 30881.38 | 30881.38 | 31137.36 | 30734.63 | 0 | 0% |
| 19.06.2023 | 31137.36 | 31137.36 | 31553.94 | 31018.06 | 0 | 0% |
| 16.06.2023 | 31553.94 | 31553.94 | 31587.04 | 30904.94 | 0 | 0% |
| 15.06.2023 | 31135.01 | 31135.01 | 31275.44 | 30504.04 | 0 | 0% |
| 14.06.2023 | 31275.44 | 31275.44 | 31368.95 | 30931.39 | 0 | 0% |
| 13.06.2023 | 31285.96 | 31285.96 | 31457.82 | 30918.26 | 0 | 0% |
| 12.06.2023 | 31159.77 | 31159.77 | 31164.58 | 30650.61 | 0 | 0% |
| 09.06.2023 | 30707.64 | 30707.64 | 30818.77 | 30428.98 | 0 | 0% |
| 08.06.2023 | 30728.89 | 30728.89 | 30994.94 | 30605.12 | 0 | 0% |
| 07.06.2023 | 30994.94 | 30994.94 | 31075.86 | 30526.45 | 0 | 0% |
| 06.06.2023 | 30744.49 | 30744.49 | 30828.32 | 30353.2 | 0 | 0% |
| 05.06.2023 | 30353.2 | 30353.2 | 30830.68 | 30310.85 | 0 | 0% |
| 02.06.2023 | 30707.3 | 30707.3 | 30878.7 | 30030.36 | 0 | 0% |
| 01.06.2023 | 30030.36 | 30030.36 | 30677.18 | 29884.98 | 0 | 0% |
| 31.05.2023 | 30589.82 | 30589.82 | 31103.82 | 30320.75 | 0 | 0% |
| 30.05.2023 | 31103.82 | 31103.82 | 31319.01 | 30940.69 | 0 | 0% |
| 26.05.2023 | 31280.29 | 31280.29 | 31408.55 | 30840.92 | 0 | 0% |
| 25.05.2023 | 31101.88 | 31101.88 | 31466.2 | 30823.23 | 0 | 0% |
| 24.05.2023 | 31455.28 | 31455.28 | 32031.65 | 30835.65 | 0 | 0% |
