InvestFuture

Индекс FTSE 350 - Personal Goods - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Personal Goods за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.202038955.9739117.0939117.0938689.05-161.12-0.41%
20.02.202039117.0939574.7539606.5238859.58-457.66-1.16%
19.02.202039574.7539535.9739780.3239370.5338.780.1%
18.02.202039535.9739589.2839747.2139311.37-53.31-0.13%
17.02.202039589.2839389.0339711.3239383.9200.250.51%
14.02.202039389.0339507.7239614.6139335.68-118.69-0.3%
13.02.202039507.7239909.0439909.0439171.61-401.32-1.01%
12.02.202039909.0439951.0540031.0739747.37-42.01-0.11%
11.02.202039951.0539964.4140265.5239861.58-13.36-0.03%
10.02.202039964.4140095.9340105.5839748.64-131.52-0.33%
07.02.202040095.9340106.1740124.4239768.24-10.24-0.03%
06.02.202040106.1739723.6840192.3439636.08382.490.96%
05.02.202039723.6839388.7239770.4339041.74334.960.85%
04.02.202039388.7239160.4239619.8539146.05228.30.58%
03.02.202039160.4238741.4439336.938720.06418.981.08%
31.01.202038741.4438868.2739147.9738665.83-126.83-0.33%
30.01.202038868.2738241.1438968.0438141.69627.131.64%
29.01.202038241.1438658.1938795.438008.1-417.05-1.08%
28.01.202038658.1938104.2438762.7538104.24553.951.45%
27.01.202038104.2438719.7538815.0837941.04-615.51-1.59%
Показано 1—20 из 1935
InvestFuture logo
Индекс FTSE 350 -