InvestFuture

Индекс FTSE 350 - Personal Goods TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Personal Goods TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.202020494.6220887.8820912.1920357.58-393.26-1.88%
26.02.202020887.8820919.1620919.1620430.87-31.28-0.15%
25.02.202020919.1621358.5721408.0920879.62-439.41-2.06%
24.02.202021358.5721930.4421930.4421108.93-571.87-2.61%
21.02.202021930.4422021.1422021.1421780.18-90.7-0.41%
20.02.202022021.1422136.622296.6721876.18-115.46-0.52%
19.02.202022136.622114.9122251.5922022.3721.690.1%
18.02.202022114.9122144.7322233.0721989.28-29.82-0.13%
17.02.202022144.7322032.7122212.9922029.84112.020.51%
14.02.202022032.7122099.1122158.8922002.87-66.4-0.3%
13.02.202022099.1122321.7122323.5921911.1-222.6-1%
12.02.202022321.7122345.2122389.9622231.29-23.5-0.11%
11.02.202022345.2122352.6822521.0922295.17-7.47-0.03%
10.02.202022352.6822426.2422431.6422232-73.56-0.33%
07.02.202022426.2422431.9722442.1722242.96-5.73-0.03%
06.02.202022431.9722218.0322480.1722169.04213.940.96%
05.02.202022218.0322030.6922244.1821836.61187.340.85%
04.02.202022030.692190322159.9621894.96127.690.58%
03.02.20202190321668.6622001.7121656.7234.341.08%
31.01.202021668.6621739.5921896.0321626.36-70.93-0.33%
Показано 1—20 из 2164
InvestFuture logo
Индекс FTSE 350 -