База котировок индекса FTSE 350 - Travel & Leisure TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4358.52 | 4358.52 | 4359.77 | 4316.32 | 0 | 0% |
| 19.06.2023 | 4358.64 | 4364.72 | 4383.33 | 4344.48 | -6.08 | -0.14% |
| 16.06.2023 | 4364.72 | 4315.68 | 4380.51 | 4314.78 | 49.04 | 1.14% |
| 14.06.2023 | 4307.3 | 4374.8 | 4374.8 | 4305.49 | -67.5 | -1.54% |
| 13.06.2023 | 4374.8 | 4317.59 | 4374.8 | 4312.27 | 57.21 | 1.33% |
| 12.06.2023 | 4317.59 | 4251.8 | 4322.64 | 4251.34 | 65.79 | 1.55% |
| 09.06.2023 | 4251.8 | 4260.77 | 4269.84 | 4224.13 | -8.97 | -0.21% |
| 07.06.2023 | 4255.04 | 4262.78 | 4281.79 | 4240.18 | -7.74 | -0.18% |
| 06.06.2023 | 4262.78 | 4262.78 | 4283.79 | 4249.54 | 0 | 0% |
| 05.06.2023 | 4275.89 | 4297.48 | 4325.67 | 4264.51 | -21.59 | -0.5% |
| 02.06.2023 | 4297.48 | 4243.27 | 4304.96 | 4239.74 | 54.21 | 1.28% |
| 01.06.2023 | 4243.27 | 4221.33 | 4261.42 | 4219 | 21.94 | 0.52% |
| 31.05.2023 | 4221.33 | 4264.66 | 4295.26 | 4207.94 | -43.33 | -1.02% |
| 30.05.2023 | 4264.66 | 4313.04 | 4325.79 | 4264.66 | -48.38 | -1.12% |
| 26.05.2023 | 4313.04 | 4294.17 | 4329.41 | 4266.78 | 18.87 | 0.44% |
| 24.05.2023 | 4261.81 | 4392.74 | 4392.74 | 4254.68 | -130.93 | -2.98% |
| 23.05.2023 | 4392.74 | 4442.82 | 4451.22 | 4392.74 | -50.08 | -1.13% |
| 22.05.2023 | 4442.82 | 4394.63 | 4451.54 | 4392.95 | 48.19 | 1.1% |
| 19.05.2023 | 4394.63 | 4397.78 | 4447.86 | 4383.52 | -3.15 | -0.07% |
| 18.05.2023 | 4397.78 | 4397.14 | 4428.99 | 4379.03 | 0.64 | 0.01% |
