InvestFuture

Индекс FTSE 350 Banks - история котировок

Изменить индекс

База котировок индекса FTSE 350 Banks за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.09.2019128.26127.47128.5127.270.790.62%
19.09.2019127.47125.76127.9125.71.711.36%
18.09.2019125.76126.42127.07125.76-0.66-0.52%
17.09.2019126.42128.1128.12126.36-1.68-1.31%
16.09.2019128.1130.28130.28128.01-2.18-1.67%
13.09.2019130.28127.2130.61273.082.42%
12.09.2019127.2127.47127.77125.47-0.27-0.21%
11.09.2019127.47125.79128.89125.791.681.34%
10.09.2019125.79122.91126.2122.572.882.34%
09.09.2019122.91121.77122.91121.51.140.94%
06.09.2019121.77121.48122.23120.970.290.24%
05.09.2019121.48121.66121.72120.61-0.18-0.15%
04.09.2019121.66120.13122.71120.131.531.27%
03.09.2019120.13120.72120.99119.83-0.59-0.49%
02.09.2019120.72119.9121.47119.350.820.68%
30.08.2019119.9119.94120.83119.49-0.04-0.03%
29.08.2019119.94118.37120.03118.081.571.33%
28.08.2019118.37118.38118.98117.63-0.01-0.01%
27.08.2019118.38119.34119.34118.25-0.96-0.8%
23.08.2019119.34120.34121.14119.34-1-0.83%
Показано 1—20 из 1940
InvestFuture logo
Индекс FTSE 350 Banks -