InvestFuture

Индекс FTSE 350 Banks - история котировок

Изменить индекс

База котировок индекса FTSE 350 Banks за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.2020124.11124.51124.62123.42-0.4-0.32%
20.02.2020124.51123.64125.48123.640.870.7%
19.02.2020123.64122.77125.19122.770.870.71%
18.02.2020122.77128.16128.16122.68-5.39-4.21%
17.02.2020128.16127.3128.72127.30.860.68%
14.02.2020127.3128.96129.02127.3-1.66-1.29%
13.02.2020128.96129.72129.72127.17-0.76-0.59%
12.02.2020129.72128.7129.85128.631.020.79%
11.02.2020128.7126.79128.98126.791.911.51%
10.02.2020126.79127.31127.44126.52-0.52-0.41%
07.02.2020127.31126.41127.36125.70.90.71%
06.02.2020126.41125.56127.58125.550.850.68%
05.02.2020125.56124.92126.39124.310.640.51%
04.02.2020124.92123.07125.38123.071.851.5%
03.02.2020123.07122.54123.83122.320.530.43%
31.01.2020122.54125.13125.21122.23-2.59-2.07%
30.01.2020125.13125.59125.78124.13-0.46-0.37%
29.01.2020125.59125.7126.86125.32-0.11-0.09%
28.01.2020125.7124.22126.11123.911.481.19%
27.01.2020124.22127.98128.02123.85-3.76-2.94%
Показано 1—20 из 2047
InvestFuture logo
Индекс FTSE 350 Banks -