База котировок индекса FTSE 350 Banks TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1469.52 | 1469.52 | 1479.41 | 1468.06 | 0 | 0% |
| 19.06.2023 | 1472.44 | 1467.44 | 1475.76 | 1465.18 | 5 | 0.34% |
| 16.06.2023 | 1467.44 | 1464.94 | 1472.95 | 1459.83 | 2.5 | 0.17% |
| 14.06.2023 | 1474.62 | 1470.03 | 1483.15 | 1466.63 | 4.59 | 0.31% |
| 13.06.2023 | 1470.03 | 1458.88 | 1474.06 | 1455.85 | 11.15 | 0.76% |
| 12.06.2023 | 1458.88 | 1465.26 | 1474.04 | 1454.96 | -6.38 | -0.44% |
| 09.06.2023 | 1465.26 | 1472.28 | 1477.59 | 1455.25 | -7.02 | -0.48% |
| 07.06.2023 | 1481.14 | 1472.55 | 1481.5 | 1471.65 | 8.59 | 0.58% |
| 06.06.2023 | 1472.55 | 1472.55 | 1475.39 | 1446.06 | 0 | 0% |
| 05.06.2023 | 1457.61 | 1460.6 | 1476.92 | 1448.78 | -2.99 | -0.2% |
| 02.06.2023 | 1460.6 | 1435.1 | 1463.49 | 1435.1 | 25.5 | 1.78% |
| 01.06.2023 | 1435.1 | 1422.46 | 1440.04 | 1418.35 | 12.64 | 0.89% |
| 31.05.2023 | 1422.46 | 1449.2 | 1449.2 | 1421.36 | -26.74 | -1.85% |
| 30.05.2023 | 1449.2 | 1469.71 | 1469.71 | 1445.18 | -20.51 | -1.4% |
| 26.05.2023 | 1469.71 | 1464.85 | 1476.23 | 1449.32 | 4.86 | 0.33% |
| 24.05.2023 | 1462.73 | 1501.25 | 1501.25 | 1455.33 | -38.52 | -2.57% |
| 23.05.2023 | 1501.25 | 1491.81 | 1502.6 | 1486.37 | 9.44 | 0.63% |
| 22.05.2023 | 1491.81 | 1477.26 | 1498.28 | 1476.01 | 14.55 | 0.98% |
| 19.05.2023 | 1477.26 | 1479.05 | 1488.18 | 1476.49 | -1.79 | -0.12% |
| 18.05.2023 | 1479.05 | 1457.43 | 1484.79 | 1457.7 | 21.62 | 1.48% |
