База котировок индекса FTSE 350 Basic Resources за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1128.03 | 1128.03 | 1136.32 | 1118.29 | 0 | 0% |
| 20.06.2023 | 1136.32 | 1136.32 | 1159.26 | 1134.12 | 0 | 0% |
| 19.06.2023 | 1159.26 | 1159.26 | 1180.52 | 1159.18 | 0 | 0% |
| 16.06.2023 | 1180.52 | 1180.52 | 1205.25 | 1180.52 | 0 | 0% |
| 15.06.2023 | 1194.73 | 1194.73 | 1196.6 | 1173.39 | 0 | 0% |
| 14.06.2023 | 1190.53 | 1190.53 | 1204.44 | 1157.59 | 0 | 0% |
| 13.06.2023 | 1160.01 | 1160.01 | 1163.29 | 1119.99 | 0 | 0% |
| 12.06.2023 | 1119.99 | 1119.99 | 1129.6 | 1113.62 | 0 | 0% |
| 09.06.2023 | 1127.04 | 1127.04 | 1139.68 | 1118.58 | 0 | 0% |
| 08.06.2023 | 1128.91 | 1128.91 | 1139.71 | 1127.03 | 0 | 0% |
| 07.06.2023 | 1127.41 | 1127.41 | 1138.73 | 1112.78 | 0 | 0% |
| 06.06.2023 | 1121.99 | 1121.99 | 1126.75 | 1102.13 | 0 | 0% |
| 05.06.2023 | 1113.57 | 1113.57 | 1125.27 | 1104.31 | 0 | 0% |
| 02.06.2023 | 1120.6 | 1120.6 | 1130.05 | 1077.1 | 0 | 0% |
| 01.06.2023 | 1077.1 | 1077.1 | 1081.28 | 1054.48 | 0 | 0% |
| 31.05.2023 | 1054.91 | 1054.91 | 1074.14 | 1054.83 | 0 | 0% |
| 30.05.2023 | 1067.39 | 1067.39 | 1095.56 | 1067.04 | 0 | 0% |
| 26.05.2023 | 1084.78 | 1084.78 | 1097.21 | 1059.29 | 0 | 0% |
| 25.05.2023 | 1059.29 | 1059.29 | 1078.49 | 1058.71 | 0 | 0% |
| 24.05.2023 | 1064.91 | 1064.91 | 1090.02 | 1059.81 | 0 | 0% |
