InvestFuture

Индекс FTSE 350 Basic Resources - история котировок

Изменить индекс

База котировок индекса FTSE 350 Basic Resources за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.02.2020798.39847.37847.37791.86-48.98-5.78%
21.02.2020847.37850.57850.64836.63-3.2-0.38%
20.02.2020850.57850.02859.66849.870.550.06%
19.02.2020850.02837.28851.51837.2812.741.52%
18.02.2020837.28852.72852.72831.47-15.44-1.81%
17.02.2020852.72847.45857.28847.455.270.62%
14.02.2020847.45856.41858.26846.65-8.96-1.05%
13.02.2020856.41864.02864.46848.85-7.61-0.88%
12.02.2020864.02841.46866.63841.4622.562.68%
11.02.2020841.46831.4849.04831.3710.061.21%
10.02.2020831.4840.88845.61828.21-9.48-1.13%
07.02.2020840.88860.86861.01837.46-19.98-2.32%
06.02.2020860.86855.7868.57849.975.160.6%
05.02.2020855.7843.82864.03839.7711.881.41%
04.02.2020843.82818.21845.78818.2125.613.13%
03.02.2020818.21818.84823.64808.78-0.63-0.08%
31.01.2020818.84835837.63815.33-16.16-1.94%
30.01.2020835845.12846.12828.52-10.12-1.2%
29.01.2020845.12844.77855.62843.650.350.04%
28.01.2020844.77834.98849.48826.829.791.17%
Показано 1—20 из 2048
InvestFuture logo
Индекс FTSE 350 Basic