InvestFuture

Индекс FTSE 350 Chemicals - история котировок

Изменить индекс

База котировок индекса FTSE 350 Chemicals за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.09.20192038.862019.442048.642018.0819.420.96%
18.09.20192019.442023.462031.182002.56-4.02-0.2%
17.09.20192023.462080.012080.012008.37-56.55-2.72%
16.09.20192080.012127.642132.232080.01-47.63-2.24%
13.09.20192127.642106.32129.772104.9221.341.01%
12.09.20192106.32110.022128.72092.26-3.72-0.18%
11.09.20192110.022073.382119.372073.3836.641.77%
10.09.20192073.382053.282083.072050.9820.10.98%
09.09.20192053.282043.3920582036.919.890.48%
06.09.20192043.392021.812044.332001.2521.581.07%
05.09.20192021.812008.642027.972008.6413.170.66%
04.09.20192008.641983.122015.311983.1225.521.29%
03.09.20191983.121985.611994.781973.34-2.49-0.13%
02.09.20191985.611967.961996.41966.3817.650.9%
30.08.20191967.961939.041970.631939.0428.921.49%
29.08.20191939.041904.321941.851894.2234.721.82%
28.08.20191904.321910.811913.031881.39-6.49-0.34%
27.08.20191910.811904.041913.2718936.770.36%
23.08.20191904.041922.981947.371904.04-18.94-0.98%
22.08.20191922.981931.831941.821917.05-8.85-0.46%
Показано 1—20 из 1939
InvestFuture logo
Индекс FTSE 350