База котировок индекса FTSE 350 Chemicals за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 1508.15 | 1508.15 | 1508.7 | 1491.06 | 0 | 0% |
20.06.2023 | 1507.82 | 1507.82 | 1520.21 | 1501.12 | 0 | 0% |
19.06.2023 | 1520.21 | 1520.21 | 1559.53 | 1518.02 | 0 | 0% |
16.06.2023 | 1559.53 | 1559.53 | 1571.52 | 1553.39 | 0 | 0% |
15.06.2023 | 1556.6 | 1556.6 | 1569.16 | 1536.83 | 0 | 0% |
14.06.2023 | 1565.42 | 1565.42 | 1575.22 | 1550.66 | 0 | 0% |
13.06.2023 | 1568.49 | 1568.49 | 1576.01 | 1555.42 | 0 | 0% |
12.06.2023 | 1555.42 | 1555.42 | 1561.59 | 1526.79 | 0 | 0% |
09.06.2023 | 1526.79 | 1526.79 | 1655.17 | 1495.45 | 0 | 0% |
08.06.2023 | 1654.86 | 1654.86 | 1682.93 | 1653.89 | 0 | 0% |
07.06.2023 | 1682.93 | 1682.93 | 1703.48 | 1665.39 | 0 | 0% |
06.06.2023 | 1703.48 | 1703.48 | 1706.44 | 1693.25 | 0 | 0% |
05.06.2023 | 1699.79 | 1699.79 | 1717.53 | 1699.79 | 0 | 0% |
02.06.2023 | 1701.87 | 1701.87 | 1707.38 | 1669.8 | 0 | 0% |
01.06.2023 | 1669.8 | 1669.8 | 1674.45 | 1653.53 | 0 | 0% |
31.05.2023 | 1656.3 | 1656.3 | 1662.35 | 1643.84 | 0 | 0% |
30.05.2023 | 1662.16 | 1662.16 | 1689.86 | 1662.16 | 0 | 0% |
26.05.2023 | 1679.7 | 1679.7 | 1688.57 | 1670.31 | 0 | 0% |
25.05.2023 | 1679.35 | 1679.35 | 1704.81 | 1677.91 | 0 | 0% |
24.05.2023 | 1701.41 | 1701.41 | 1725.42 | 1692.48 | 0 | 0% |