InvestFuture

Индекс FTSE 350 Chemicals - история котировок

Изменить индекс

База котировок индекса FTSE 350 Chemicals за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.02.20201958.31930.61958.31922.3727.71.43%
18.02.20201930.61945.251945.251917.03-14.65-0.75%
17.02.20201945.251930.151946.91923.615.10.78%
14.02.20201930.151945.411950.131922.37-15.26-0.78%
13.02.20201945.411978.071978.071931.97-32.66-1.65%
12.02.20201978.071961.191993.91961.1916.880.86%
11.02.20201961.191937.341969.461937.3423.851.23%
10.02.20201937.341934.991937.661920.692.350.12%
07.02.20201934.991958.171961.581921.74-23.18-1.18%
06.02.20201958.171969.371999.961956.28-11.2-0.57%
05.02.20201969.371937.031976.931934.1332.341.67%
04.02.20201937.031912.551955.341906.9724.481.28%
03.02.20201912.551901.921926.751901.9210.630.56%
31.01.20201901.921937.171953.451899.67-35.25-1.82%
30.01.20201937.171968.411968.411936.92-31.24-1.59%
29.01.20201968.411963.851978.281959.84.560.23%
28.01.20201963.851943.331967.91193620.521.06%
27.01.20201943.332006.852006.851943.33-63.52-3.17%
24.01.20202006.851975.862021.691975.8630.991.57%
23.01.20201975.861989.752005.731975.22-13.89-0.7%
Показано 1—20 из 2045
InvestFuture logo
Индекс FTSE 350