InvestFuture

Индекс FTSE 350 Electricity TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Electricity TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
29.05.20205994.175956.416035.865899.9937.760.63%
28.05.20205956.415907.895997.015836.1848.520.82%
27.05.20205907.895834.275963.415822.7773.621.26%
26.05.20205834.275714.615898.045714.61119.662.09%
22.05.20205714.615817.875817.875590.26-103.26-1.77%
21.05.20205817.875893.985896.985789.34-76.11-1.29%
20.05.20205893.985899.146009.455826.86-5.16-0.09%
19.05.20205899.146169.656261.945855.75-270.51-4.38%
18.05.20206169.655880.16212.275880.1289.554.92%
15.05.20205880.15901.066026.255880.1-20.96-0.36%
14.05.20205901.066039.886043.255749.12-138.82-2.3%
13.05.20206039.886189.056189.056008.03-149.17-2.41%
12.05.20206189.0559636190.245961.79226.053.79%
11.05.202059635935.846044.35900.0327.160.46%
07.05.20205935.845900.45982.085874.7835.440.6%
06.05.20205900.45905.365970.865849.96-4.96-0.08%
05.05.20205905.365877.675983.355855.6827.690.47%
04.05.20205877.676001.076001.075829.61-123.4-2.06%
01.05.20206001.076015.536097.25893.2-14.46-0.24%
30.04.20206015.536046.96180.76015.53-31.37-0.52%
Показано 1—20 из 2226
InvestFuture logo
Индекс FTSE 350