InvestFuture

Индекс FTSE 350 Electronic & Electrical Equipment TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Electronic & Electrical Equipment TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.20237916.47916.47938.567861.7300%
19.06.20237937.868095.628095.627935.66-157.76-1.95%
16.06.20238095.628107.398125.258049.64-11.77-0.15%
14.06.20238270.438314.798318.038221.93-44.36-0.53%
13.06.20238314.798219.378326.938208.6895.421.16%
12.06.20238219.378116.98229.388116.9102.471.26%
09.06.20238116.98201.528201.528092.64-84.62-1.03%
07.06.20238277.618261.518310.65823416.10.19%
06.06.20238261.518261.518269.398220.0400%
05.06.20238236.418252.348320.838207.93-15.93-0.19%
02.06.20238252.348112.798272.538112.79139.551.72%
01.06.20238112.798086.658144.338086.6526.140.32%
31.05.20238086.658072.58127.067931.9114.150.18%
30.05.20238072.58056.618150.868023.415.890.2%
26.05.20238056.617973.528081.287954.3283.091.04%
24.05.20237920.928072.828072.827874.73-151.9-1.88%
23.05.20238072.828275.238299.238072.82-202.41-2.45%
22.05.20238275.238367.838367.838226.33-92.6-1.11%
19.05.20238367.838309.258390.268271.0658.580.7%
18.05.20238309.258190.768319.378208.63118.491.45%
Показано 1—20 из 2771
InvestFuture logo
Индекс FTSE 350