База котировок индекса FTSE 350 Electronic & Electrical Equipment TR за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 7916.4 | 7916.4 | 7938.56 | 7861.73 | 0 | 0% |
19.06.2023 | 7937.86 | 8095.62 | 8095.62 | 7935.66 | -157.76 | -1.95% |
16.06.2023 | 8095.62 | 8107.39 | 8125.25 | 8049.64 | -11.77 | -0.15% |
14.06.2023 | 8270.43 | 8314.79 | 8318.03 | 8221.93 | -44.36 | -0.53% |
13.06.2023 | 8314.79 | 8219.37 | 8326.93 | 8208.68 | 95.42 | 1.16% |
12.06.2023 | 8219.37 | 8116.9 | 8229.38 | 8116.9 | 102.47 | 1.26% |
09.06.2023 | 8116.9 | 8201.52 | 8201.52 | 8092.64 | -84.62 | -1.03% |
07.06.2023 | 8277.61 | 8261.51 | 8310.65 | 8234 | 16.1 | 0.19% |
06.06.2023 | 8261.51 | 8261.51 | 8269.39 | 8220.04 | 0 | 0% |
05.06.2023 | 8236.41 | 8252.34 | 8320.83 | 8207.93 | -15.93 | -0.19% |
02.06.2023 | 8252.34 | 8112.79 | 8272.53 | 8112.79 | 139.55 | 1.72% |
01.06.2023 | 8112.79 | 8086.65 | 8144.33 | 8086.65 | 26.14 | 0.32% |
31.05.2023 | 8086.65 | 8072.5 | 8127.06 | 7931.91 | 14.15 | 0.18% |
30.05.2023 | 8072.5 | 8056.61 | 8150.86 | 8023.4 | 15.89 | 0.2% |
26.05.2023 | 8056.61 | 7973.52 | 8081.28 | 7954.32 | 83.09 | 1.04% |
24.05.2023 | 7920.92 | 8072.82 | 8072.82 | 7874.73 | -151.9 | -1.88% |
23.05.2023 | 8072.82 | 8275.23 | 8299.23 | 8072.82 | -202.41 | -2.45% |
22.05.2023 | 8275.23 | 8367.83 | 8367.83 | 8226.33 | -92.6 | -1.11% |
19.05.2023 | 8367.83 | 8309.25 | 8390.26 | 8271.06 | 58.58 | 0.7% |
18.05.2023 | 8309.25 | 8190.76 | 8319.37 | 8208.63 | 118.49 | 1.45% |