InvestFuture

Индекс FTSE 350 Equity Investment Instruments TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Equity Investment Instruments TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
23.01.20205339.195385.545391.095339.19-46.35-0.86%
22.01.20205385.545384.85405.545384.80.740.01%
21.01.20205384.85421.095421.925373.02-36.29-0.67%
20.01.20205421.095420.95429.515411.180.190%
17.01.20205420.95380.295420.95370.4340.610.75%
16.01.20205380.295358.835380.295356.0921.460.4%
15.01.20205358.835364.185371.695345.06-5.35-0.1%
14.01.20205364.185375.835387.635363.97-11.65-0.22%
13.01.20205375.835339.715389.965339.7136.120.68%
10.01.20205339.715341.665366.835339.71-1.95-0.04%
09.01.20205341.665307.195356.315307.1934.470.65%
08.01.20205307.195330.555330.555293.25-23.36-0.44%
07.01.20205330.555304.715330.555304.6425.840.49%
06.01.20205304.715361.125361.125296.61-56.41-1.05%
03.01.20205361.125368.045368.045325.18-6.92-0.13%
02.01.20205368.045313.635368.045315.9354.411.02%
31.12.20195313.635332.275332.735313.63-18.64-0.35%
30.12.20195332.275360.35360.595329.65-28.03-0.52%
27.12.20195360.35338.965361.55338.9121.340.4%
24.12.20195338.965330.185343.15329.168.780.16%
Показано 1—20 из 2139
InvestFuture logo
Индекс FTSE 350 Equity