База котировок индекса FTSE 350 Equity Investment Instruments TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5679.55 | 5679.55 | 5703.31 | 5674.29 | 0 | 0% |
| 19.06.2023 | 5699.57 | 5759.09 | 5759.41 | 5697.25 | -59.52 | -1.03% |
| 16.06.2023 | 5759.09 | 5776.9 | 5811.05 | 5753.68 | -17.81 | -0.31% |
| 14.06.2023 | 5822.63 | 5830.3 | 5837.47 | 5808.45 | -7.67 | -0.13% |
| 13.06.2023 | 5830.3 | 5831.47 | 5852.02 | 5823.5 | -1.17 | -0.02% |
| 12.06.2023 | 5831.47 | 5806.28 | 5833.34 | 5806.16 | 25.19 | 0.43% |
| 09.06.2023 | 5806.28 | 5800.21 | 5813.02 | 5784.78 | 6.07 | 0.1% |
| 07.06.2023 | 5825.97 | 5853.24 | 5853.71 | 5817.09 | -27.27 | -0.47% |
| 06.06.2023 | 5853.24 | 5853.24 | 5853.24 | 5811 | 0 | 0% |
| 05.06.2023 | 5822.06 | 5830.92 | 5865.55 | 5820.03 | -8.86 | -0.15% |
| 02.06.2023 | 5830.92 | 5747.12 | 5835.29 | 5746.8 | 83.8 | 1.46% |
| 01.06.2023 | 5747.12 | 5715.23 | 5752.56 | 5720.51 | 31.89 | 0.56% |
| 31.05.2023 | 5715.23 | 5746.27 | 5754.13 | 5712.33 | -31.04 | -0.54% |
| 30.05.2023 | 5746.27 | 5755.5 | 5779.7 | 5745.28 | -9.23 | -0.16% |
| 26.05.2023 | 5755.5 | 5737.33 | 5766.85 | 5722.37 | 18.17 | 0.32% |
| 24.05.2023 | 5731.86 | 5792.93 | 5792.93 | 5715.04 | -61.07 | -1.05% |
| 23.05.2023 | 5792.93 | 5819.24 | 5826.03 | 5792.93 | -26.31 | -0.45% |
| 22.05.2023 | 5819.24 | 5811.69 | 5821.32 | 5801.92 | 7.55 | 0.13% |
| 19.05.2023 | 5811.69 | 5802.52 | 5827.95 | 5798.95 | 9.17 | 0.16% |
| 18.05.2023 | 5802.52 | 5762.46 | 5802.52 | 5766.46 | 40.06 | 0.7% |
