InvestFuture

Индекс FTSE 350 Financial Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Financial Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.2020807810.87813.01805.9-3.87-0.48%
20.02.2020810.87814.42816.86810.87-3.55-0.44%
19.02.2020814.42803.69814.42803.6910.731.34%
18.02.2020803.69806.68806.68800.94-2.99-0.37%
17.02.2020806.68803.49808.49803.493.190.4%
14.02.2020803.49801.04804.05800.322.450.31%
13.02.2020801.04805.32805.38795.37-4.28-0.53%
12.02.2020805.32801.2805.48800.824.120.51%
11.02.2020801.2795.83802.63795.835.370.67%
10.02.2020795.83796.73797.07793.66-0.9-0.11%
07.02.2020796.73799.75800.28794.07-3.02-0.38%
06.02.2020799.75797.74804.43797.142.010.25%
05.02.2020797.74793.36800.21791.184.380.55%
04.02.2020793.36780.09794.34780.0913.271.7%
03.02.2020780.09773.62783.98773.576.470.84%
31.01.2020773.62780.94785.73773.38-7.32-0.94%
30.01.2020780.94786.92786.92779.05-5.98-0.76%
29.01.2020786.92781.41787.69781.45.510.71%
28.01.2020781.41775.41782.73773.9460.77%
27.01.2020775.41794.89794.89775.41-19.48-2.45%
Показано 1—20 из 2047
InvestFuture logo
Индекс FTSE 350