InvestFuture

Индекс FTSE 350 Financial Services TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Financial Services TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.01.20206478.376483.366496.746464.57-4.99-0.08%
17.01.20206483.366424.536494.556423.4658.830.92%
16.01.20206424.536438.676470.746393.89-14.14-0.22%
15.01.20206438.676433.656450.726414.465.020.08%
14.01.20206433.656434.856454.396406.58-1.2-0.02%
13.01.20206434.856444.456495.776426.75-9.6-0.15%
10.01.20206444.456504.376527.576444.45-59.92-0.92%
09.01.20206504.376441.886515.856446.9662.490.97%
08.01.20206441.886432.796441.886350.769.090.14%
07.01.20206432.796462.196488.346415.47-29.4-0.45%
06.01.20206462.196570.226572.116419.31-108.03-1.64%
03.01.20206570.226618.896618.896501.37-48.67-0.74%
02.01.20206618.896540.446637.766541.0878.451.2%
31.12.20196540.446562.276575.776526.55-21.83-0.33%
30.12.20196562.276593.476593.476558.88-31.2-0.47%
27.12.20196593.476568.916605.956568.9124.560.37%
24.12.20196568.916552.456568.916542.5216.460.25%
23.12.20196552.456498.966579.716491.6553.490.82%
20.12.20196498.966466.386523.036458.7932.580.5%
19.12.20196466.386456.346475.186426.5710.040.16%
Показано 1—20 из 2136
InvestFuture logo
Индекс FTSE 350