База котировок индекса FTSE 350 Food & Beverage за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1282.5 | 1282.5 | 1283.75 | 1268.45 | 0 | 0% |
| 20.06.2023 | 1277.72 | 1277.72 | 1288.58 | 1277.23 | 0 | 0% |
| 19.06.2023 | 1277.92 | 1277.92 | 1288.7 | 1277.87 | 0 | 0% |
| 16.06.2023 | 1288.7 | 1288.7 | 1296.94 | 1285.18 | 0 | 0% |
| 15.06.2023 | 1287.82 | 1287.82 | 1292.96 | 1276.07 | 0 | 0% |
| 14.06.2023 | 1287.9 | 1287.9 | 1296.62 | 1283.16 | 0 | 0% |
| 13.06.2023 | 1286.29 | 1286.29 | 1288.79 | 1279.99 | 0 | 0% |
| 12.06.2023 | 1283.44 | 1283.44 | 1291.98 | 1280.32 | 0 | 0% |
| 09.06.2023 | 1280.33 | 1280.33 | 1287.16 | 1278.37 | 0 | 0% |
| 08.06.2023 | 1280.69 | 1280.69 | 1292.7 | 1280.62 | 0 | 0% |
| 07.06.2023 | 1285.27 | 1285.27 | 1295.31 | 1283.77 | 0 | 0% |
| 06.06.2023 | 1291.69 | 1291.69 | 1292.29 | 1276.38 | 0 | 0% |
| 05.06.2023 | 1281.11 | 1281.11 | 1302.05 | 1280.38 | 0 | 0% |
| 02.06.2023 | 1288.95 | 1288.95 | 1290.16 | 1276.29 | 0 | 0% |
| 01.06.2023 | 1279.63 | 1279.63 | 1284.5 | 1275.93 | 0 | 0% |
| 31.05.2023 | 1277.95 | 1277.95 | 1295.66 | 1277.95 | 0 | 0% |
| 30.05.2023 | 1294.72 | 1294.72 | 1331.54 | 1291.24 | 0 | 0% |
| 26.05.2023 | 1327.81 | 1327.81 | 1332.53 | 1317.18 | 0 | 0% |
| 25.05.2023 | 1321.03 | 1321.03 | 1343.84 | 1319.51 | 0 | 0% |
| 24.05.2023 | 1343.04 | 1343.04 | 1354.7 | 1335.42 | 0 | 0% |
