База котировок индекса FTSE 350 Food & Drug Retailers TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3343.18 | 3343.18 | 3358.46 | 3318.76 | 0 | 0% |
| 19.06.2023 | 3328.37 | 3361.34 | 3361.34 | 3321.44 | -32.97 | -0.98% |
| 16.06.2023 | 3361.34 | 3336.65 | 3368.27 | 3332.46 | 24.69 | 0.74% |
| 14.06.2023 | 3292.08 | 3298.84 | 3309.17 | 3280.84 | -6.76 | -0.2% |
| 13.06.2023 | 3298.84 | 3313.93 | 3317.47 | 3265.3 | -15.09 | -0.46% |
| 12.06.2023 | 3313.93 | 3302.64 | 3327.98 | 3302.55 | 11.29 | 0.34% |
| 09.06.2023 | 3302.64 | 3326.05 | 3341.5 | 3282.13 | -23.41 | -0.7% |
| 07.06.2023 | 3356.25 | 3375.48 | 3393.42 | 3353.27 | -19.23 | -0.57% |
| 06.06.2023 | 3375.48 | 3375.48 | 3386.97 | 3370.13 | 0 | 0% |
| 05.06.2023 | 3385.28 | 3381.77 | 3406.27 | 3381.77 | 3.51 | 0.1% |
| 02.06.2023 | 3381.77 | 3353.62 | 3381.77 | 3353.57 | 28.15 | 0.84% |
| 01.06.2023 | 3353.62 | 3354.73 | 3377.68 | 3352 | -1.11 | -0.03% |
| 31.05.2023 | 3354.73 | 3373.22 | 3402.2 | 3349.93 | -18.49 | -0.55% |
| 30.05.2023 | 3373.22 | 3455.72 | 3455.72 | 3366.65 | -82.5 | -2.39% |
| 26.05.2023 | 3455.72 | 3448.5 | 3463.61 | 3425.65 | 7.22 | 0.21% |
| 24.05.2023 | 3457.33 | 3491.34 | 3491.34 | 3435.52 | -34.01 | -0.97% |
| 23.05.2023 | 3491.34 | 3506.61 | 3510.26 | 3488.08 | -15.27 | -0.44% |
| 22.05.2023 | 3506.61 | 3522.8 | 3541.32 | 3501.5 | -16.19 | -0.46% |
| 19.05.2023 | 3522.8 | 3524.58 | 3539.27 | 3518.77 | -1.78 | -0.05% |
| 18.05.2023 | 3524.58 | 3529.17 | 3551.84 | 3520.65 | -4.59 | -0.13% |
