InvestFuture

Индекс FTSE 350 Food Producers TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Food Producers TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.20204913.484969.374969.374902.45-55.89-1.12%
20.02.20204969.374987.094995.164966.64-17.72-0.36%
19.02.20204987.094954.645013.644954.6432.450.65%
18.02.20204954.645008.265026.234954.64-53.62-1.07%
17.02.20205008.264994.935035.474994.9313.330.27%
14.02.20204994.934937.034994.934921.8157.91.17%
13.02.20204937.034974.564981.164896.37-37.53-0.75%
12.02.20204974.564992.655016.684958-18.09-0.36%
11.02.20204992.654997.65024.064991.25-4.95-0.1%
10.02.20204997.64982.265007.564978.5815.340.31%
07.02.20204982.264998.735007.324973.56-16.47-0.33%
06.02.20204998.734973.645019.094965.2825.090.5%
05.02.20204973.644942.44995.044913.8631.240.63%
04.02.20204942.44900.234952.054894.0642.170.86%
03.02.20204900.234915.174948.874900.23-14.94-0.3%
31.01.20204915.174903.334947.194903.3311.840.24%
30.01.20204903.334932.74936.714891.91-29.37-0.6%
29.01.20204932.74935.034967.534918.29-2.33-0.05%
28.01.20204935.034892.154938.914886.3442.880.88%
27.01.20204892.154964.794964.794888.76-72.64-1.46%
Показано 1—20 из 2160
InvestFuture logo
Индекс FTSE 350 Food