InvestFuture

Индекс FTSE 350 Gas Water & Multiutilities TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Gas Water & Multiutilities TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
29.05.20206313.786318.086379.276281.31-4.3-0.07%
28.05.20206318.086152.576363.356149.54165.512.69%
27.05.20206152.576098.076166.636028.9954.50.89%
26.05.20206098.076045.846181.276045.8452.230.86%
22.05.20206045.846252.236252.235994.87-206.39-3.3%
21.05.20206252.236287.756288.116191.18-35.52-0.56%
20.05.20206287.756224.686329.476162.5163.071.01%
19.05.20206224.686349.386448.786206.3-124.7-1.96%
18.05.20206349.386217.876358.316217.87131.512.12%
15.05.20206217.876142.156328.516142.1575.721.23%
14.05.20206142.156407.156407.156130.08-265-4.14%
13.05.20206407.156407.076456.26321.430.080%
12.05.20206407.076284.656414.46280.54122.421.95%
11.05.20206284.656272.816312.066242.8511.840.19%
07.05.20206272.816349.856357.346251.48-77.04-1.21%
06.05.20206349.856386.316409.746318.15-36.46-0.57%
05.05.20206386.316324.116397.546312.9762.20.98%
04.05.20206324.116305.86360.516167.1818.310.29%
01.05.20206305.86320.826329.896217.23-15.02-0.24%
30.04.20206320.826394.856487.236320.82-74.03-1.16%
Показано 1—20 из 2226
InvestFuture logo
Индекс FTSE 350 Gas