InvestFuture

Индекс FTSE 350 Gas Water & Multiutilities TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Gas Water & Multiutilities TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
26.02.20207235.157169.257235.157063.8965.90.92%
25.02.20207169.257289.037350.357146.35-119.78-1.64%
24.02.20207289.037432.177432.177244.6-143.14-1.93%
21.02.20207432.177379.667479.97374.1952.510.71%
20.02.20207379.667423.97429.677315.29-44.24-0.6%
19.02.20207423.97308.687458.677288.74115.221.58%
18.02.20207308.687225.197357.067199.6283.491.16%
17.02.20207225.197198.37240.427154.0826.890.37%
14.02.20207198.37077.297208.157077.29121.011.71%
13.02.20207077.297220.437229.627027.97-143.14-1.98%
12.02.20207220.437217.337242.447173.063.10.04%
11.02.20207217.337148.287270.557148.2869.050.97%
10.02.20207148.287159.97177.037098.9-11.62-0.16%
07.02.20207159.97191.487240.187157.58-31.58-0.44%
06.02.20207191.487150.127216.417137.6441.360.58%
05.02.20207150.127098.747158.197023.1751.380.72%
04.02.20207098.747132.567192.197045.82-33.82-0.47%
03.02.20207132.567107.797149.27103.4424.770.35%
31.01.20207107.797187.927212.837100.56-80.13-1.11%
30.01.20207187.927203.227269.137157.24-15.3-0.21%
Показано 1—20 из 2163
InvestFuture logo
Индекс FTSE 350 Gas