InvestFuture

Индекс FTSE 350 General Industrials TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 General Industrials TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.201910879.4510753.9810879.4510713.45125.471.17%
12.09.201910753.9810775.0710875.4610681.32-21.09-0.2%
11.09.201910775.0710617.6710850.9210617.67157.41.48%
10.09.201910617.6710553.610621.7710502.8964.070.61%
09.09.201910553.610581.6910654.0710431.18-28.09-0.27%
06.09.201910581.6910441.5710651.4610429.66140.121.34%
05.09.201910441.5710329.8810445.7110321.82111.691.08%
04.09.201910329.8810194.5510376.3110194.55135.331.33%
03.09.201910194.5510414.7410445.3910124.51-220.19-2.11%
02.09.201910414.7410389.8110489.9310360.9924.930.24%
30.08.201910389.8110204.2210411.9210187.18185.591.82%
29.08.201910204.229929.6310204.229929.63274.592.77%
28.08.20199929.6310071.2910071.299834.39-141.66-1.41%
27.08.201910071.299935.810078.629875.11135.491.36%
23.08.20199935.810029.5310145.849932.54-93.73-0.93%
22.08.201910029.5310100.0310134.389950.16-70.5-0.7%
21.08.201910100.039860.0910110.559852.55239.942.43%
20.08.20199860.099955.8710027.439860.09-95.78-0.96%
19.08.20199955.879800.1710000.399800.17155.71.59%
16.08.20199800.179643.29800.179617.03156.971.63%
Показано 1—20 из 2048
InvestFuture logo
Индекс FTSE 350 General