InvestFuture

Индекс FTSE 350 General Industrials TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 General Industrials TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
09.12.201910785.410795.7210840.4710712.73-10.32-0.1%
06.12.201910795.7210567.0910806.7910567.09228.632.16%
05.12.201910567.0910894.7910913.1410542.47-327.7-3.01%
04.12.201910894.7910765.3110932.5510715.57129.481.2%
03.12.201910765.3111006.1711037.8210744.39-240.86-2.19%
02.12.201911006.1711091.8111246.3510992.45-85.64-0.77%
29.11.201911091.8111184.2211217.8311067.58-92.41-0.83%
28.11.201911184.2211190.3911227.3211078.16-6.17-0.06%
27.11.201911190.3911155.8511284.3611155.8534.540.31%
26.11.201911155.8511128.5411214.5611098.4827.310.25%
25.11.201911128.5410958.7911149.4410939.65169.751.55%
22.11.201910958.7910822.5510990.5510804.17136.241.26%
21.11.201910822.5510921.2310921.6310758.54-98.68-0.9%
20.11.201910921.2310988.6211013.6310854.93-67.39-0.61%
19.11.201910988.6210956.711087.6710946.4131.920.29%
18.11.201910956.711068.2511086.4310909.05-111.55-1.01%
15.11.201911068.2511005.3611117.910900.0962.890.57%
14.11.201911005.3611088.9911100.410985.36-83.63-0.75%
13.11.201911088.9910973.7911141.8810907.47115.21.05%
12.11.201910973.7910918.2711016.6510878.3855.520.51%
Показано 1—20 из 2109
InvestFuture logo
Индекс FTSE 350 General