База котировок индекса FTSE 350 General Industrials TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 12210.08 | 12210.08 | 12259.44 | 12117.19 | 0 | 0% |
| 19.06.2023 | 12211.95 | 12336.06 | 12341.66 | 12197.44 | -124.11 | -1.01% |
| 16.06.2023 | 12336.06 | 12359.52 | 12425.71 | 12336.06 | -23.46 | -0.19% |
| 14.06.2023 | 12502.42 | 12458.82 | 12539.78 | 12427.05 | 43.6 | 0.35% |
| 13.06.2023 | 12458.82 | 12356.84 | 12467.08 | 12356.84 | 101.98 | 0.83% |
| 12.06.2023 | 12356.84 | 12313.21 | 12396.21 | 12313.21 | 43.63 | 0.35% |
| 09.06.2023 | 12313.21 | 12493.83 | 12529.38 | 12306.53 | -180.62 | -1.45% |
| 07.06.2023 | 12510.37 | 12519.89 | 12545.2 | 12423.48 | -9.52 | -0.08% |
| 06.06.2023 | 12519.89 | 12519.89 | 12537.97 | 12427.12 | 0 | 0% |
| 05.06.2023 | 12473.29 | 12541.08 | 12608.65 | 12454.84 | -67.79 | -0.54% |
| 02.06.2023 | 12541.08 | 12317.16 | 12563.98 | 12317.16 | 223.92 | 1.82% |
| 01.06.2023 | 12317.16 | 12264.27 | 12343.92 | 12253.27 | 52.89 | 0.43% |
| 31.05.2023 | 12264.27 | 12441.48 | 12441.48 | 12245.67 | -177.21 | -1.42% |
| 30.05.2023 | 12441.48 | 12569.19 | 12582.18 | 12431.84 | -127.71 | -1.02% |
| 26.05.2023 | 12569.19 | 12446.06 | 12591.17 | 12441.3 | 123.13 | 0.99% |
| 24.05.2023 | 12469.87 | 12612.55 | 12612.55 | 12392.07 | -142.68 | -1.13% |
| 23.05.2023 | 12612.55 | 12646.04 | 12716.47 | 12602.24 | -33.49 | -0.26% |
| 22.05.2023 | 12646.04 | 12659 | 12681.22 | 12608.87 | -12.96 | -0.1% |
| 19.05.2023 | 12659 | 12643.59 | 12711.48 | 12641.92 | 15.41 | 0.12% |
| 18.05.2023 | 12643.59 | 12474.7 | 12683.91 | 12528.73 | 168.89 | 1.35% |
