InvestFuture

Индекс FTSE 350 General Retailers TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 General Retailers TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.20201945.62047.22047.21921-101.6-4.96%
26.02.20202047.22076.172077.92006.45-28.97-1.4%
25.02.20202076.172127.252148.182076.17-51.08-2.4%
24.02.20202127.252219.822219.822118.21-92.57-4.17%
21.02.20202219.822229.172234.922208.87-9.35-0.42%
20.02.20202229.172237.792251.282226.39-8.62-0.39%
19.02.20202237.792223.512237.862223.5114.280.64%
18.02.20202223.512251.062252.582221.15-27.55-1.22%
17.02.20202251.062253.262268.092248.42-2.2-0.1%
14.02.20202253.262237.62253.26223115.660.7%
13.02.20202237.62265.062265.062230-27.46-1.21%
12.02.20202265.062221.392265.062216.3143.671.97%
11.02.20202221.392191.62235.182191.629.791.36%
10.02.20202191.62193.832207.842182.48-2.23-0.1%
07.02.20202193.832218.832228.812191.86-25-1.13%
06.02.20202218.832197.722236.922197.7221.110.96%
05.02.20202197.722191.932222.622183.515.790.26%
04.02.20202191.932158.542191.932156.7833.391.55%
03.02.20202158.542142.622159.672140.1315.920.74%
31.01.20202142.622169.122183.222142.43-26.5-1.22%
Показано 1—20 из 2164
InvestFuture logo
Индекс FTSE 350 General