База котировок индекса FTSE 350 Health Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 811.09 | 811.09 | 814.43 | 806.14 | 0 | 0% |
| 20.06.2023 | 812.11 | 812.11 | 818.93 | 810.49 | 0 | 0% |
| 19.06.2023 | 811.66 | 811.66 | 820.94 | 809.96 | 0 | 0% |
| 16.06.2023 | 820.94 | 820.94 | 827.92 | 816.72 | 0 | 0% |
| 15.06.2023 | 816.72 | 816.72 | 817.89 | 805.39 | 0 | 0% |
| 14.06.2023 | 806.85 | 806.85 | 820.16 | 805.69 | 0 | 0% |
| 13.06.2023 | 815.81 | 815.81 | 821.15 | 811.67 | 0 | 0% |
| 12.06.2023 | 820.92 | 820.92 | 824.37 | 813.57 | 0 | 0% |
| 09.06.2023 | 816.09 | 816.09 | 824.44 | 815.05 | 0 | 0% |
| 08.06.2023 | 817.93 | 817.93 | 819.95 | 812.94 | 0 | 0% |
| 07.06.2023 | 818.68 | 818.68 | 826.64 | 814.83 | 0 | 0% |
| 06.06.2023 | 824.64 | 824.64 | 830.25 | 819.03 | 0 | 0% |
| 05.06.2023 | 821.93 | 821.93 | 823.41 | 815.74 | 0 | 0% |
| 02.06.2023 | 817.06 | 817.06 | 817.4 | 802.98 | 0 | 0% |
| 01.06.2023 | 808.94 | 808.94 | 814.6 | 800.43 | 0 | 0% |
| 31.05.2023 | 807.41 | 807.41 | 815.19 | 800.22 | 0 | 0% |
| 30.05.2023 | 804.35 | 804.35 | 824.69 | 803.93 | 0 | 0% |
| 26.05.2023 | 820.89 | 820.89 | 824.26 | 812.4 | 0 | 0% |
| 25.05.2023 | 813.43 | 813.43 | 825.4 | 811.65 | 0 | 0% |
| 24.05.2023 | 823.8 | 823.8 | 839.12 | 817.4 | 0 | 0% |
