База котировок индекса FTSE 350 Industrial Engineering за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 11558.82 | 11558.82 | 11718.91 | 11534.88 | 0 | 0% |
| 19.06.2023 | 11657.23 | 12221.43 | 12221.43 | 11640.98 | -564.2 | -4.62% |
| 16.06.2023 | 12221.43 | 12299.69 | 12377.22 | 12221.43 | -78.26 | -0.64% |
| 14.06.2023 | 12434.2 | 12449.11 | 12461.53 | 12381.74 | -14.91 | -0.12% |
| 13.06.2023 | 12449.11 | 12247.27 | 12449.11 | 12247.27 | 201.84 | 1.65% |
| 12.06.2023 | 12247.27 | 12172.18 | 12295.47 | 12171.59 | 75.09 | 0.62% |
| 09.06.2023 | 12172.18 | 12215.81 | 12215.81 | 12097.33 | -43.63 | -0.36% |
| 07.06.2023 | 12269.34 | 12240.97 | 12274.56 | 12117.27 | 28.37 | 0.23% |
| 06.06.2023 | 12240.97 | 12240.97 | 12240.97 | 12093.32 | 0 | 0% |
| 05.06.2023 | 12130.06 | 12157.78 | 12288.63 | 12058.44 | -27.72 | -0.23% |
| 02.06.2023 | 12157.78 | 11887.79 | 12168.35 | 11860.83 | 269.99 | 2.27% |
| 01.06.2023 | 11887.79 | 11835.39 | 11913.94 | 11769.91 | 52.4 | 0.44% |
| 31.05.2023 | 11835.39 | 11995.3 | 11995.3 | 11780.23 | -159.91 | -1.33% |
| 30.05.2023 | 11995.3 | 12024.47 | 12106.47 | 11965.46 | -29.17 | -0.24% |
| 26.05.2023 | 12024.47 | 11896.71 | 12050.9 | 11846.53 | 127.76 | 1.07% |
| 24.05.2023 | 11913.84 | 12164.43 | 12164.43 | 11839.45 | -250.59 | -2.06% |
| 23.05.2023 | 12164.43 | 12371.14 | 12394.08 | 12141.2 | -206.71 | -1.67% |
| 22.05.2023 | 12371.14 | 12367.53 | 12397.68 | 12285.83 | 3.61 | 0.03% |
| 19.05.2023 | 12367.53 | 12258.68 | 12412.35 | 12258.68 | 108.85 | 0.89% |
| 18.05.2023 | 12258.68 | 12168.12 | 12296.76 | 12168.12 | 90.56 | 0.74% |
