InvestFuture

Индекс FTSE 350 Industrial Transportation TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Industrial Transportation TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
06.04.20201176.171113.161190.31113.1663.015.66%
03.04.20201113.161136.291156.491110.1-23.13-2.04%
02.04.20201136.291125.081141.741106.7911.211%
01.04.20201125.081148.291148.291112.11-23.21-2.02%
31.03.20201148.291121.841185.231121.8426.452.36%
30.03.20201121.841223.911229.611113.19-102.07-8.34%
27.03.20201223.911310.931312.511200.2-87.02-6.64%
26.03.20201310.931273.181311.081265.837.752.97%
25.03.20201273.181220.441306.571214.4252.744.32%
24.03.20201220.441139.361220.441139.3681.087.12%
23.03.20201139.361208.681208.681128.75-69.32-5.74%
20.03.20201208.681130.331258.681130.3378.356.93%
19.03.20201130.331209.181217.191109.17-78.85-6.52%
18.03.20201209.181213.351237.751173.5-4.17-0.34%
17.03.20201213.351223.931282.811191.09-10.58-0.86%
16.03.20201223.931305.321305.321131.03-81.39-6.24%
13.03.20201305.321327.261405.841297.19-21.94-1.65%
12.03.20201327.261476.031476.031312.49-148.77-10.08%
11.03.20201476.031472.081513.281463.873.950.27%
10.03.20201472.081479.161532.981465.36-7.08-0.48%
Показано 1—20 из 2191
InvestFuture logo
Индекс FTSE 350