InvestFuture

Индекс FTSE 350 Industrial Transportation TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Industrial Transportation TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
26.02.20201726.641735.61736.651685.25-8.96-0.52%
25.02.20201735.61755.91772.221726.92-20.3-1.16%
24.02.20201755.91833.881833.881748.93-77.98-4.25%
21.02.20201833.881840.681843.951826.42-6.8-0.37%
20.02.20201840.681801.511853.791797.0539.172.17%
19.02.20201801.511812.191818.221788.78-10.68-0.59%
18.02.20201812.191830.8918381808.86-18.7-1.02%
17.02.20201830.891814.491839.241812.4816.40.9%
14.02.20201814.491810.091829.831810.094.40.24%
13.02.20201810.091811.611818.321794.25-1.52-0.08%
12.02.20201811.611802.841825.611794.138.770.49%
11.02.20201802.841806.831819.691799.36-3.99-0.22%
10.02.20201806.831822.821829.131800.05-15.99-0.88%
07.02.20201822.821834.031834.031799.54-11.21-0.61%
06.02.20201834.031860.971878.281797.73-26.94-1.45%
05.02.20201860.971843.971875.921837.74170.92%
04.02.20201843.971825.3518511818.2718.621.02%
03.02.20201825.351835.311841.21812.92-9.96-0.54%
31.01.20201835.311851.51861.941828.62-16.19-0.87%
30.01.20201851.51866.951882.171842.37-15.45-0.83%
Показано 1—20 из 2163
InvestFuture logo
Индекс FTSE 350