InvestFuture

Индекс FTSE 350 Media - история котировок

Изменить индекс

База котировок индекса FTSE 350 Media за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.02.2020753.91749.44756.51748.164.470.6%
18.02.2020749.44753.43755.12748.52-3.99-0.53%
17.02.2020753.43751.88754.92749.461.550.21%
14.02.2020751.88747.31752.79742.284.570.61%
13.02.2020747.31749.24750.95741.26-1.93-0.26%
12.02.2020749.24750.57752.92746.15-1.33-0.18%
11.02.2020750.57752.01758.35750.57-1.44-0.19%
10.02.2020752.01756.09756.09750.31-4.08-0.54%
07.02.2020756.09760.79761.06753.16-4.7-0.62%
06.02.2020760.79757.41764.52757.413.380.45%
05.02.2020757.41751.09762.07748.486.320.84%
04.02.2020751.09738.81752.91738.8112.281.66%
03.02.2020738.81734.07741.59733.944.740.65%
31.01.2020734.07743.53747.51733.68-9.46-1.27%
30.01.2020743.53748.55749.03738.78-5.02-0.67%
29.01.2020748.55754.02756.36746.89-5.47-0.73%
28.01.2020754.02747.97756.14747.596.050.81%
27.01.2020747.97762.18762.18744.76-14.21-1.86%
24.01.2020762.18751.23766.27750.5510.951.46%
23.01.2020751.23755.86756.56750.89-4.63-0.61%
Показано 1—20 из 2045
InvestFuture logo
Индекс FTSE 350 Media -