InvestFuture

Индекс FTSE 350 Media TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 Media TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.01.20204080.084045.324089.794045.3234.760.86%
16.01.20204045.324081.54085.474031.36-36.18-0.89%
15.01.20204081.54053.514081.54044.3927.990.69%
14.01.20204053.514048.724069.464024.944.790.12%
13.01.20204048.724024.044059.364024.0424.680.61%
10.01.20204024.044024.794046.384011.13-0.75-0.02%
09.01.20204024.794004.664045.064004.6620.130.5%
08.01.20204004.664015.424020.323988.22-10.76-0.27%
07.01.20204015.424015.144036.934008.980.280.01%
06.01.20204015.144040.634040.633969.68-25.49-0.63%
03.01.20204040.634049.254049.254004.71-8.62-0.21%
02.01.20204049.254036.114075.354037.0913.140.33%
31.12.20194036.114056.194057.444025.61-20.08-0.5%
30.12.20194056.194089.024089.024054.51-32.83-0.8%
27.12.20194089.024076.694093.084055.4212.330.3%
24.12.20194076.694061.354076.694055.0915.340.38%
23.12.20194061.354021.364066.784015.1939.990.99%
20.12.20194021.363998.694031.213998.6122.670.57%
19.12.20193998.693997.894015.553990.150.80.02%
18.12.20193997.893975.684014.733975.6822.210.56%
Показано 1—20 из 2135
InvestFuture logo
Индекс FTSE 350 Media TR