База котировок индекса FTSE 350 Mining TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 8393.54 | 8393.54 | 8580.38 | 8377.07 | 0 | 0% |
| 19.06.2023 | 8510.22 | 8656.69 | 8659.17 | 8479.95 | -146.47 | -1.69% |
| 16.06.2023 | 8656.69 | 8588.33 | 8696.54 | 8547.23 | 68.36 | 0.8% |
| 14.06.2023 | 8701.82 | 8736.4 | 8736.4 | 8605.83 | -34.58 | -0.4% |
| 13.06.2023 | 8736.4 | 8621.16 | 8892.87 | 8608.99 | 115.24 | 1.34% |
| 12.06.2023 | 8621.16 | 8695.1 | 8742.16 | 8585.71 | -73.94 | -0.85% |
| 09.06.2023 | 8695.1 | 8757.73 | 8772.2 | 8610.84 | -62.63 | -0.72% |
| 07.06.2023 | 8882.26 | 8938.19 | 8981.11 | 8845.89 | -55.93 | -0.63% |
| 06.06.2023 | 8938.19 | 8938.19 | 8962.81 | 8852.11 | 0 | 0% |
| 05.06.2023 | 8939.16 | 9212.99 | 9212.99 | 8871.64 | -273.83 | -2.97% |
| 02.06.2023 | 9212.99 | 9187.76 | 9406.57 | 9109.88 | 25.23 | 0.27% |
| 01.06.2023 | 9187.76 | 8985.15 | 9187.76 | 8861.6 | 202.61 | 2.25% |
| 31.05.2023 | 8985.15 | 8674.43 | 8985.15 | 8599.61 | 310.72 | 3.58% |
| 30.05.2023 | 8674.43 | 8618.25 | 8804.14 | 8588.73 | 56.18 | 0.65% |
| 26.05.2023 | 8618.25 | 8502.11 | 8689.11 | 8502.11 | 116.14 | 1.37% |
| 24.05.2023 | 8671.3 | 8749.17 | 8806.18 | 8629.78 | -77.87 | -0.89% |
| 23.05.2023 | 8749.17 | 8691.4 | 8802.11 | 8637.93 | 57.77 | 0.66% |
| 22.05.2023 | 8691.4 | 8728.65 | 8737 | 8630.26 | -37.25 | -0.43% |
| 19.05.2023 | 8728.65 | 8676.54 | 8759.07 | 8633.28 | 52.11 | 0.6% |
| 18.05.2023 | 8676.54 | 8787.33 | 8829.53 | 8601.38 | -110.79 | -1.26% |
