InvestFuture

Индекс FTSE 350 Oil & Gas - история котировок

Изменить индекс

База котировок индекса FTSE 350 Oil & Gas за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.01.2020435.27436.75437.88434.13-1.48-0.34%
16.01.2020436.75436.86441.38433.95-0.11-0.03%
15.01.2020436.86436.1439.28434.740.760.17%
14.01.2020436.1437.86439.51434.6-1.76-0.4%
13.01.2020437.86436.35439.09434.481.510.35%
10.01.2020436.35434.96438.93434.961.390.32%
09.01.2020434.96437.86438.79434.89-2.9-0.66%
08.01.2020437.86441.21443.41436.03-3.35-0.76%
07.01.2020441.21444.69446.01440.87-3.48-0.78%
06.01.2020444.69440.42448.34440.424.270.97%
03.01.2020440.42430.85441.05430.859.572.22%
02.01.2020430.85425.81432.9425.815.041.18%
31.12.2019425.81429.05429.06425.81-3.24-0.76%
30.12.2019429.05433.27433.27429.05-4.22-0.97%
27.12.2019433.27435.54439.11432.33-2.27-0.52%
24.12.2019435.54433.74437.35433.711.80.41%
23.12.2019433.74428.94434.27428.014.81.12%
20.12.2019428.94433.32433.32427.12-4.38-1.01%
19.12.2019433.32428.99433.95428.24.331.01%
18.12.2019428.99426.79430.91424.82.20.52%
Показано 1—20 из 2023
InvestFuture logo
Индекс FTSE 350 Oil