База котировок индекса FTSE 350 Pharmaceuticals & Biotechnology TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7034.96 | 7034.96 | 7097.86 | 7021.57 | 0 | 0% |
| 19.06.2023 | 7031.39 | 7112.03 | 7112.39 | 7016.2 | -80.64 | -1.13% |
| 16.06.2023 | 7112.03 | 7074.86 | 7174.73 | 7074.86 | 37.17 | 0.53% |
| 14.06.2023 | 6985.15 | 7081.87 | 7118.25 | 6976.71 | -96.72 | -1.37% |
| 13.06.2023 | 7081.87 | 7130.24 | 7130.37 | 7044.79 | -48.37 | -0.68% |
| 12.06.2023 | 7130.24 | 7084.53 | 7158.87 | 7061.09 | 45.71 | 0.65% |
| 09.06.2023 | 7084.53 | 7100.41 | 7157.64 | 7074.64 | -15.88 | -0.22% |
| 07.06.2023 | 7104.72 | 7154.77 | 7175.8 | 7068.61 | -50.05 | -0.7% |
| 06.06.2023 | 7154.77 | 7154.77 | 7202.3 | 7102.37 | 0 | 0% |
| 05.06.2023 | 7128.31 | 7086.87 | 7143.54 | 7075.12 | 41.44 | 0.58% |
| 02.06.2023 | 7086.87 | 7014.25 | 7089.63 | 6958.76 | 72.62 | 1.04% |
| 01.06.2023 | 7014.25 | 7003.25 | 7064.24 | 6938.25 | 11 | 0.16% |
| 31.05.2023 | 7003.25 | 6970.34 | 7072.56 | 6935.4 | 32.91 | 0.47% |
| 30.05.2023 | 6970.34 | 7118.71 | 7153.1 | 6967.61 | -148.37 | -2.08% |
| 26.05.2023 | 7118.71 | 7050.8 | 7148.94 | 7045.46 | 67.91 | 0.96% |
| 24.05.2023 | 7143.26 | 7272.39 | 7272.39 | 7088.59 | -129.13 | -1.78% |
| 23.05.2023 | 7272.39 | 7273.02 | 7346.38 | 7220.6 | -0.63 | -0.01% |
| 22.05.2023 | 7273.02 | 7275.46 | 7323.84 | 7257.81 | -2.44 | -0.03% |
| 19.05.2023 | 7275.46 | 7256.48 | 7309.76 | 7231.34 | 18.98 | 0.26% |
| 18.05.2023 | 7256.48 | 7242.69 | 7315.3 | 7249 | 13.79 | 0.19% |
