InvestFuture

Индекс FTSE 350 Retail - история котировок

Изменить индекс

База котировок индекса FTSE 350 Retail за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.2020360.75355.34361.89355.345.411.52%
23.01.2020355.34357.56358.65354.92-2.22-0.62%
22.01.2020357.56358.99360.27357.14-1.43-0.4%
21.01.2020358.99359.54359.63356-0.55-0.15%
20.01.2020359.54361.76362.34359.52-2.22-0.61%
17.01.2020361.76357.74361.97357.744.021.12%
16.01.2020357.74359.49361.32356.58-1.75-0.49%
15.01.2020359.49361.66362.79358.85-2.17-0.6%
14.01.2020361.66358.04362.45357.863.621.01%
13.01.2020358.04357.57359.24356.40.470.13%
10.01.2020357.57362.7363.55357.42-5.13-1.41%
09.01.2020362.7366.86367.47362.52-4.16-1.13%
08.01.2020366.86369.25369.74365.14-2.39-0.65%
07.01.2020369.25365.29370.62365.293.961.08%
06.01.2020365.29367.17367.17361.91-1.88-0.51%
03.01.2020367.17368.65368.65364.18-1.48-0.4%
02.01.2020368.65367.23370.96367.221.420.39%
31.12.2019367.23369.19370.15366.98-1.96-0.53%
30.12.2019369.19371.61371.72369-2.42-0.65%
27.12.2019371.61368.06372.09367.963.550.96%
Показано 1—20 из 2010
InvestFuture logo
Индекс FTSE 350 Retail -