База котировок индекса FTSE 350 Technology за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 1524.51 | 1524.51 | 1543.1 | 1522.89 | 0 | 0% |
20.06.2023 | 1543.1 | 1543.1 | 1551.12 | 1535.78 | 0 | 0% |
19.06.2023 | 1547.05 | 1547.05 | 1570 | 1543.4 | 0 | 0% |
16.06.2023 | 1570 | 1570 | 1573.6 | 1541.14 | 0 | 0% |
15.06.2023 | 1541.48 | 1541.48 | 1549.17 | 1527.08 | 0 | 0% |
14.06.2023 | 1545.57 | 1545.57 | 1553.7 | 1534.28 | 0 | 0% |
13.06.2023 | 1541.09 | 1541.09 | 1547.13 | 1531.36 | 0 | 0% |
12.06.2023 | 1531.42 | 1531.42 | 1531.42 | 1502.14 | 0 | 0% |
09.06.2023 | 1502.14 | 1502.14 | 1507.03 | 1491.58 | 0 | 0% |
08.06.2023 | 1507.03 | 1507.03 | 1510.94 | 1495.15 | 0 | 0% |
07.06.2023 | 1509.79 | 1509.79 | 1523.73 | 1506.74 | 0 | 0% |
06.06.2023 | 1516.02 | 1516.02 | 1518.15 | 1503.18 | 0 | 0% |
05.06.2023 | 1508.72 | 1508.72 | 1518.4 | 1506.83 | 0 | 0% |
02.06.2023 | 1513.66 | 1513.66 | 1513.66 | 1496.23 | 0 | 0% |
01.06.2023 | 1498.5 | 1498.5 | 1509.52 | 1483.65 | 0 | 0% |
31.05.2023 | 1508.37 | 1508.37 | 1512.9 | 1477.8 | 0 | 0% |
30.05.2023 | 1487.06 | 1487.06 | 1496.01 | 1480.96 | 0 | 0% |
26.05.2023 | 1483.41 | 1483.41 | 1485.72 | 1468.3 | 0 | 0% |
25.05.2023 | 1474.13 | 1474.13 | 1482.94 | 1468.87 | 0 | 0% |
24.05.2023 | 1472.65 | 1472.65 | 1499.56 | 1463.26 | 0 | 0% |