InvestFuture

Индекс FTSE 350 Telecommunications - история котировок

Изменить индекс

База котировок индекса FTSE 350 Telecommunications за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.01.2020356.12357.46358.13355.61-1.34-0.37%
20.01.2020357.46358.31359.41356.26-0.85-0.24%
17.01.2020358.31359.68362.12357.85-1.37-0.38%
16.01.2020359.68363.4363.88359.07-3.72-1.02%
15.01.2020363.4362.7365.3361.060.70.19%
14.01.2020362.7356.92363.91356.925.781.62%
13.01.2020356.92358.38360.43355.72-1.46-0.41%
10.01.2020358.38359.44362.05357.71-1.06-0.29%
09.01.2020359.44353.79362.09353.795.651.6%
08.01.2020353.79350.6354.31349.993.190.91%
07.01.2020350.6351.75356.31349.95-1.15-0.33%
06.01.2020351.75353.4353.61348.53-1.65-0.47%
03.01.2020353.4354.42355.1351.95-1.02-0.29%
02.01.2020354.42350.92355.23350.333.51%
31.12.2019350.92354.13355.21350.81-3.21-0.91%
30.12.2019354.13359.61359.61354.13-5.48-1.52%
27.12.2019359.61358.39359.73355.551.220.34%
24.12.2019358.39361.51361.57356.33-3.12-0.86%
23.12.2019361.51363.08363.2359.31-1.57-0.43%
20.12.2019363.08363.96364.89361.85-0.88-0.24%
Показано 1—20 из 2024
InvestFuture logo
Индекс FTSE 350