InvestFuture

Индекс FTSE 350 Telecommunications - история котировок

Изменить индекс

База котировок индекса FTSE 350 Telecommunications за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
16.09.2019360.68361.61362.32356.99-0.93-0.26%
13.09.2019361.61360.6363.24359.491.010.28%
12.09.2019360.6358.38365.95358.262.220.62%
11.09.2019358.38353.89358.63352.774.491.27%
10.09.2019353.89350.78354.24347.223.110.89%
09.09.2019350.78350.34354.55348.170.440.13%
06.09.2019350.34347.41350.9345.62.930.84%
05.09.2019347.41352.31352.64347.1-4.9-1.39%
04.09.2019352.31353.64353.9349.37-1.33-0.38%
03.09.2019353.64352.17354.05351.771.470.42%
02.09.2019352.17349.09355.02348.593.080.88%
30.08.2019349.09349.15350.8347.51-0.06-0.02%
29.08.2019349.15343.4350.71342.995.751.67%
28.08.2019343.4339.71344338.173.691.09%
27.08.2019339.71337.66339.78334.562.050.61%
23.08.2019337.66339.11342.72337.66-1.45-0.43%
22.08.2019339.11339.92343.57337.21-0.81-0.24%
21.08.2019339.92336.21341.44336.143.711.1%
20.08.2019336.21341.81343.56335.63-5.6-1.64%
19.08.2019341.81340.81345.31340.2910.29%
Показано 1—20 из 1936
InvestFuture logo
Индекс FTSE 350