База котировок индекса FTSE 350 Tobacco TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 22634.56 | 22634.56 | 22925.08 | 22634.56 | 0 | 0% |
| 19.06.2023 | 22663.55 | 22747.96 | 22872.45 | 22589.13 | -84.41 | -0.37% |
| 16.06.2023 | 22747.96 | 22742.73 | 22910.35 | 22586.72 | 5.23 | 0.02% |
| 14.06.2023 | 22627.42 | 22683.27 | 22974.9 | 22580.02 | -55.85 | -0.25% |
| 13.06.2023 | 22683.27 | 22653.78 | 22810.12 | 22524.91 | 29.49 | 0.13% |
| 12.06.2023 | 22653.78 | 22718.65 | 22884.39 | 22595.23 | -64.87 | -0.29% |
| 09.06.2023 | 22718.65 | 22649.65 | 22851.33 | 22649.65 | 69 | 0.3% |
| 07.06.2023 | 22704.53 | 22888.52 | 23048.94 | 22694.81 | -183.99 | -0.8% |
| 06.06.2023 | 22888.52 | 22888.52 | 22921.02 | 22508.58 | 0 | 0% |
| 05.06.2023 | 22605.28 | 22598.17 | 22863.49 | 22598.17 | 7.11 | 0.03% |
| 02.06.2023 | 22598.17 | 22467.55 | 22619.99 | 22340.83 | 130.62 | 0.58% |
| 01.06.2023 | 22467.55 | 22385.8 | 22595.37 | 22362.32 | 81.75 | 0.37% |
| 31.05.2023 | 22385.8 | 22691.46 | 22838.12 | 22385.8 | -305.66 | -1.35% |
| 30.05.2023 | 22691.46 | 23295.22 | 23368.95 | 22657.3 | -603.76 | -2.59% |
| 26.05.2023 | 23295.22 | 23208.71 | 23384.85 | 23063.1 | 86.51 | 0.37% |
| 24.05.2023 | 23866 | 23943.52 | 23973.37 | 23704.44 | -77.52 | -0.32% |
| 23.05.2023 | 23943.52 | 23446.89 | 23987.28 | 23446.89 | 496.63 | 2.12% |
| 22.05.2023 | 23446.89 | 23358.91 | 23586.64 | 23339.52 | 87.98 | 0.38% |
| 19.05.2023 | 23358.91 | 23282.63 | 23479.63 | 23282.63 | 76.28 | 0.33% |
| 18.05.2023 | 23282.63 | 23504.52 | 23700.89 | 23204.57 | -221.89 | -0.94% |
