База котировок индекса FTSE 350 Travel & Leisure за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 557.14 | 557.14 | 563.09 | 556.88 | 0 | 0% |
| 20.06.2023 | 561.25 | 561.25 | 561.41 | 555.81 | 0 | 0% |
| 19.06.2023 | 561.26 | 561.26 | 564.44 | 559.44 | 0 | 0% |
| 16.06.2023 | 562.05 | 562.05 | 564.08 | 555.62 | 0 | 0% |
| 15.06.2023 | 555.73 | 555.73 | 556.08 | 551.08 | 0 | 0% |
| 14.06.2023 | 554.65 | 554.65 | 563.34 | 554.42 | 0 | 0% |
| 13.06.2023 | 563.34 | 563.34 | 563.34 | 555.29 | 0 | 0% |
| 12.06.2023 | 555.98 | 555.98 | 556.63 | 547.45 | 0 | 0% |
| 09.06.2023 | 547.5 | 547.5 | 549.83 | 543.94 | 0 | 0% |
| 08.06.2023 | 548.66 | 548.66 | 550.54 | 544.7 | 0 | 0% |
| 07.06.2023 | 547.92 | 547.92 | 551.37 | 546.01 | 0 | 0% |
| 06.06.2023 | 548.92 | 548.92 | 551.62 | 547.21 | 0 | 0% |
| 05.06.2023 | 550.61 | 550.61 | 557.02 | 549.14 | 0 | 0% |
| 02.06.2023 | 553.39 | 553.39 | 554.35 | 545.95 | 0 | 0% |
| 01.06.2023 | 546.41 | 546.41 | 548.74 | 543.28 | 0 | 0% |
| 31.05.2023 | 543.58 | 543.58 | 553.1 | 541.86 | 0 | 0% |
| 30.05.2023 | 549.16 | 549.16 | 557.03 | 549.16 | 0 | 0% |
| 26.05.2023 | 555.39 | 555.39 | 557.5 | 549.43 | 0 | 0% |
| 25.05.2023 | 552.96 | 552.96 | 556.12 | 546.01 | 0 | 0% |
| 24.05.2023 | 549.53 | 549.53 | 566.41 | 548.61 | 0 | 0% |
