База котировок индекса FTSE 350 Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 742.64 | 742.64 | 746.21 | 733.6 | 0 | 0% |
| 20.06.2023 | 746.21 | 746.21 | 748.95 | 742.36 | 0 | 0% |
| 19.06.2023 | 743.86 | 743.86 | 748.76 | 743.28 | 0 | 0% |
| 16.06.2023 | 745.46 | 745.46 | 750.81 | 735.22 | 0 | 0% |
| 15.06.2023 | 735.71 | 735.71 | 740.71 | 733.86 | 0 | 0% |
| 14.06.2023 | 735.98 | 735.98 | 738.83 | 734.74 | 0 | 0% |
| 13.06.2023 | 737.92 | 737.92 | 747.27 | 736.56 | 0 | 0% |
| 12.06.2023 | 744.91 | 744.91 | 749.74 | 743.76 | 0 | 0% |
| 09.06.2023 | 745.94 | 745.94 | 747.44 | 742.46 | 0 | 0% |
| 08.06.2023 | 744.32 | 744.32 | 748.9 | 741.99 | 0 | 0% |
| 07.06.2023 | 747.4 | 747.4 | 757.78 | 745.97 | 0 | 0% |
| 06.06.2023 | 756.56 | 756.56 | 757.44 | 748.35 | 0 | 0% |
| 05.06.2023 | 750.81 | 750.81 | 755.28 | 746.26 | 0 | 0% |
| 02.06.2023 | 747.14 | 747.14 | 749.72 | 737.58 | 0 | 0% |
| 01.06.2023 | 748.69 | 748.69 | 764.53 | 743.17 | 0 | 0% |
| 31.05.2023 | 764.15 | 764.15 | 768.65 | 757.46 | 0 | 0% |
| 30.05.2023 | 762.1 | 762.1 | 764.95 | 754.22 | 0 | 0% |
| 26.05.2023 | 754.22 | 754.22 | 759.38 | 749.06 | 0 | 0% |
| 25.05.2023 | 753.96 | 753.96 | 768.66 | 750.52 | 0 | 0% |
| 24.05.2023 | 763.58 | 763.58 | 771.22 | 755.52 | 0 | 0% |
