База котировок индекса FTSE All Share Beverages за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 25771.88 | 25771.88 | 25771.88 | 25771.88 | 0 | 0% |
| 19.06.2023 | 25750.46 | 26119.72 | 25750.46 | 25750.46 | -369.26 | -1.41% |
| 16.06.2023 | 26119.72 | 26146.42 | 26119.72 | 26119.72 | -26.7 | -0.1% |
| 15.06.2023 | 26146.42 | 26283.29 | 26146.42 | 26146.42 | -136.87 | -0.52% |
| 14.06.2023 | 26283.29 | 26145.01 | 26283.29 | 26283.29 | 138.28 | 0.53% |
| 13.06.2023 | 26145.01 | 26059.03 | 26145.01 | 26145.01 | 85.98 | 0.33% |
| 12.06.2023 | 26059.03 | 25881.5 | 26059.03 | 26059.03 | 177.53 | 0.69% |
| 09.06.2023 | 25881.5 | 25948.61 | 25881.5 | 25881.5 | -67.11 | -0.26% |
| 08.06.2023 | 25948.61 | 26014.2 | 25948.61 | 25948.61 | -65.59 | -0.25% |
| 07.06.2023 | 26014.2 | 26148.2 | 26014.2 | 26014.2 | -134 | -0.51% |
| 06.06.2023 | 26148.2 | 26148.2 | 26148.2 | 26148.2 | 0 | 0% |
| 05.06.2023 | 26005.68 | 26297.78 | 26005.68 | 26005.68 | -292.1 | -1.11% |
| 02.06.2023 | 26297.78 | 26085.76 | 26297.78 | 26297.78 | 212.02 | 0.81% |
| 01.06.2023 | 26085.76 | 26117.11 | 26085.76 | 26085.76 | -31.35 | -0.12% |
| 31.05.2023 | 26117.11 | 26504.42 | 26117.11 | 26117.11 | -387.31 | -1.46% |
| 30.05.2023 | 26504.42 | 27210.67 | 26504.42 | 26504.42 | -706.25 | -2.6% |
| 26.05.2023 | 27210.67 | 27210.67 | 27210.67 | 27210.67 | 0 | 0% |
| 25.05.2023 | 27030.64 | 27222.08 | 27030.64 | 27030.64 | -191.44 | -0.7% |
| 24.05.2023 | 27222.08 | 27570.18 | 27222.08 | 27222.08 | -348.1 | -1.26% |
| 23.05.2023 | 27570.18 | 27602.14 | 27570.18 | 27570.18 | -31.96 | -0.12% |
