База котировок индекса FTSE All Share Chemicals за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 10684.93 | 10684.93 | 10684.93 | 10684.93 | 0 | 0% |
19.06.2023 | 10775.2 | 11045.54 | 10775.2 | 10775.2 | -270.34 | -2.45% |
16.06.2023 | 11045.54 | 11028.62 | 11045.54 | 11045.54 | 16.92 | 0.15% |
15.06.2023 | 11028.62 | 11092.43 | 11028.62 | 11028.62 | -63.81 | -0.58% |
14.06.2023 | 11092.43 | 11111.32 | 11092.43 | 11092.43 | -18.89 | -0.17% |
13.06.2023 | 11111.32 | 11021.38 | 11111.32 | 11111.32 | 89.94 | 0.82% |
12.06.2023 | 11021.38 | 10813.53 | 11021.38 | 11021.38 | 207.85 | 1.92% |
09.06.2023 | 10813.53 | 11698.01 | 10813.53 | 10813.53 | -884.48 | -7.56% |
08.06.2023 | 11698.01 | 11893.38 | 11698.01 | 11698.01 | -195.37 | -1.64% |
07.06.2023 | 11893.38 | 12041.55 | 11893.38 | 11893.38 | -148.17 | -1.23% |
06.06.2023 | 12041.55 | 12041.55 | 12041.55 | 12041.55 | 0 | 0% |
05.06.2023 | 12013.41 | 12024.12 | 12013.41 | 12013.41 | -10.71 | -0.09% |
02.06.2023 | 12024.12 | 11795.77 | 12024.12 | 12024.12 | 228.35 | 1.94% |
01.06.2023 | 11795.77 | 11708.85 | 11795.77 | 11795.77 | 86.92 | 0.74% |
31.05.2023 | 11708.85 | 11751.87 | 11708.85 | 11708.85 | -43.02 | -0.37% |
30.05.2023 | 11751.87 | 11873.86 | 11751.87 | 11751.87 | -121.99 | -1.03% |
26.05.2023 | 11873.86 | 11873.86 | 11873.86 | 11873.86 | 0 | 0% |
25.05.2023 | 11880.58 | 12023.24 | 11880.58 | 11880.58 | -142.66 | -1.19% |
24.05.2023 | 12023.24 | 12188.33 | 12023.24 | 12023.24 | -165.09 | -1.35% |
23.05.2023 | 12188.33 | 12268.84 | 12188.33 | 12188.33 | -80.51 | -0.66% |