InvestFuture

Индекс FTSE All Share Consumer Services - история котировок

Изменить индекс

База котировок индекса FTSE All Share Consumer Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.20235153.675153.675153.675153.6700%
19.06.20235149.45174.815149.45149.4-25.41-0.49%
16.06.20235174.815150.375174.815174.8124.440.47%
15.06.20235150.375126.735150.375150.3723.640.46%
14.06.20235126.735140.925126.735126.73-14.19-0.28%
13.06.20235140.925129.555140.925140.9211.370.22%
12.06.20235129.555078.575129.555129.5550.981%
09.06.20235078.575102.025078.575078.57-23.45-0.46%
08.06.20235102.025121.895102.025102.02-19.87-0.39%
07.06.20235121.895124.545121.895121.89-2.65-0.05%
06.06.20235124.545124.545124.545124.5400%
05.06.20235127.165140.995127.165127.16-13.83-0.27%
02.06.20235140.995078.065140.995140.9962.931.24%
01.06.20235078.065038.145078.065078.0639.920.79%
31.05.20235038.1450625038.145038.14-23.86-0.47%
30.05.202350625077.850625062-15.8-0.31%
26.05.20235077.85077.85077.85077.800%
25.05.20235059.715064.865059.715059.71-5.15-0.1%
24.05.20235064.865177.25064.865064.86-112.34-2.17%
23.05.20235177.25224.815177.25177.2-47.61-0.91%
Показано 1—20 из 2736
InvestFuture logo
Индекс FTSE All Share