База котировок индекса FTSE All Share Consumer Services за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 5153.67 | 5153.67 | 5153.67 | 5153.67 | 0 | 0% |
19.06.2023 | 5149.4 | 5174.81 | 5149.4 | 5149.4 | -25.41 | -0.49% |
16.06.2023 | 5174.81 | 5150.37 | 5174.81 | 5174.81 | 24.44 | 0.47% |
15.06.2023 | 5150.37 | 5126.73 | 5150.37 | 5150.37 | 23.64 | 0.46% |
14.06.2023 | 5126.73 | 5140.92 | 5126.73 | 5126.73 | -14.19 | -0.28% |
13.06.2023 | 5140.92 | 5129.55 | 5140.92 | 5140.92 | 11.37 | 0.22% |
12.06.2023 | 5129.55 | 5078.57 | 5129.55 | 5129.55 | 50.98 | 1% |
09.06.2023 | 5078.57 | 5102.02 | 5078.57 | 5078.57 | -23.45 | -0.46% |
08.06.2023 | 5102.02 | 5121.89 | 5102.02 | 5102.02 | -19.87 | -0.39% |
07.06.2023 | 5121.89 | 5124.54 | 5121.89 | 5121.89 | -2.65 | -0.05% |
06.06.2023 | 5124.54 | 5124.54 | 5124.54 | 5124.54 | 0 | 0% |
05.06.2023 | 5127.16 | 5140.99 | 5127.16 | 5127.16 | -13.83 | -0.27% |
02.06.2023 | 5140.99 | 5078.06 | 5140.99 | 5140.99 | 62.93 | 1.24% |
01.06.2023 | 5078.06 | 5038.14 | 5078.06 | 5078.06 | 39.92 | 0.79% |
31.05.2023 | 5038.14 | 5062 | 5038.14 | 5038.14 | -23.86 | -0.47% |
30.05.2023 | 5062 | 5077.8 | 5062 | 5062 | -15.8 | -0.31% |
26.05.2023 | 5077.8 | 5077.8 | 5077.8 | 5077.8 | 0 | 0% |
25.05.2023 | 5059.71 | 5064.86 | 5059.71 | 5059.71 | -5.15 | -0.1% |
24.05.2023 | 5064.86 | 5177.2 | 5064.86 | 5064.86 | -112.34 | -2.17% |
23.05.2023 | 5177.2 | 5224.81 | 5177.2 | 5177.2 | -47.61 | -0.91% |