База котировок индекса FTSE All Share Electronic Equipment за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 11720.1 | 11720.1 | 11720.1 | 11720.1 | 0 | 0% |
19.06.2023 | 11758.03 | 11984.59 | 11758.03 | 11758.03 | -226.56 | -1.89% |
16.06.2023 | 11984.59 | 12004.73 | 11984.59 | 11984.59 | -20.14 | -0.17% |
15.06.2023 | 12004.73 | 12238.88 | 12004.73 | 12004.73 | -234.15 | -1.91% |
14.06.2023 | 12238.88 | 12303.36 | 12238.88 | 12238.88 | -64.48 | -0.52% |
13.06.2023 | 12303.36 | 12165.33 | 12303.36 | 12303.36 | 138.03 | 1.13% |
12.06.2023 | 12165.33 | 12016.04 | 12165.33 | 12165.33 | 149.29 | 1.24% |
09.06.2023 | 12016.04 | 12136.4 | 12016.04 | 12016.04 | -120.36 | -0.99% |
08.06.2023 | 12136.4 | 12254.63 | 12136.4 | 12136.4 | -118.23 | -0.96% |
07.06.2023 | 12254.63 | 12233.55 | 12254.63 | 12254.63 | 21.08 | 0.17% |
06.06.2023 | 12233.55 | 12233.55 | 12233.55 | 12233.55 | 0 | 0% |
05.06.2023 | 12195.14 | 12218.03 | 12195.14 | 12195.14 | -22.89 | -0.19% |
02.06.2023 | 12218.03 | 12010.08 | 12218.03 | 12218.03 | 207.95 | 1.73% |
01.06.2023 | 12010.08 | 11968.7 | 12010.08 | 12010.08 | 41.38 | 0.35% |
31.05.2023 | 11968.7 | 11950.11 | 11968.7 | 11968.7 | 18.59 | 0.16% |
30.05.2023 | 11950.11 | 11923.41 | 11950.11 | 11950.11 | 26.7 | 0.22% |
26.05.2023 | 11923.41 | 11923.41 | 11923.41 | 11923.41 | 0 | 0% |
25.05.2023 | 11806.46 | 11741.5 | 11806.46 | 11806.46 | 64.96 | 0.55% |
24.05.2023 | 11741.5 | 11966.27 | 11741.5 | 11741.5 | -224.77 | -1.88% |
23.05.2023 | 11966.27 | 12254.76 | 11966.27 | 11966.27 | -288.49 | -2.35% |