InvestFuture

Индекс FTSE All Share Electronic Equipment - история котировок

Изменить индекс

База котировок индекса FTSE All Share Electronic Equipment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
12.12.20199989.79907.919989.79989.781.790.83%
11.12.20199907.919907.919907.919907.9100%
10.12.201910000.8810000.8810000.8810000.8800%
09.12.201910075.610075.610075.610075.600%
07.12.201910080.9910080.9910080.9910080.9900%
05.12.20199924.529924.529924.529924.5200%
04.12.20199952.8910007.439952.899952.89-54.54-0.54%
02.12.201910036.1710036.1710036.1710036.1700%
29.11.201910091.2510091.2510091.2510091.2500%
28.11.201910203.1510203.1510203.1510203.1500%
27.11.201910235.5510235.5510235.5510235.5500%
26.11.201910158.1210158.1210158.1210158.1200%
25.11.20199982.749982.749982.749982.7400%
22.11.20199778.149778.149778.149778.1400%
21.11.20199734.469734.469734.469734.4600%
20.11.20199771.969771.969771.969771.9600%
19.11.20199827.779827.779827.779827.7700%
18.11.20199360.349360.349360.349360.3400%
15.11.20199386.479386.479386.479386.4700%
14.11.20199351.419351.419351.419351.4100%
Показано 1—20 из 1995
InvestFuture logo
Индекс FTSE All Share