InvestFuture

Индекс FTSE All Share Electronic Equipment - история котировок

Изменить индекс

База котировок индекса FTSE All Share Electronic Equipment за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.202311720.111720.111720.111720.100%
19.06.202311758.0311984.5911758.0311758.03-226.56-1.89%
16.06.202311984.5912004.7311984.5911984.59-20.14-0.17%
15.06.202312004.7312238.8812004.7312004.73-234.15-1.91%
14.06.202312238.8812303.3612238.8812238.88-64.48-0.52%
13.06.202312303.3612165.3312303.3612303.36138.031.13%
12.06.202312165.3312016.0412165.3312165.33149.291.24%
09.06.202312016.0412136.412016.0412016.04-120.36-0.99%
08.06.202312136.412254.6312136.412136.4-118.23-0.96%
07.06.202312254.6312233.5512254.6312254.6321.080.17%
06.06.202312233.5512233.5512233.5512233.5500%
05.06.202312195.1412218.0312195.1412195.14-22.89-0.19%
02.06.202312218.0312010.0812218.0312218.03207.951.73%
01.06.202312010.0811968.712010.0812010.0841.380.35%
31.05.202311968.711950.1111968.711968.718.590.16%
30.05.202311950.1111923.4111950.1111950.1126.70.22%
26.05.202311923.4111923.4111923.4111923.4100%
25.05.202311806.4611741.511806.4611806.4664.960.55%
24.05.202311741.511966.2711741.511741.5-224.77-1.88%
23.05.202311966.2712254.7611966.2711966.27-288.49-2.35%
Показано 1—20 из 2847
InvestFuture logo
Индекс FTSE All Share