InvestFuture

Индекс FTSE All Share Equity Investment Instruments - история котировок

Изменить индекс

База котировок индекса FTSE All Share Equity Investment Instruments за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.02.202011391.7911431.911391.7911391.79-40.11-0.35%
17.02.202011431.911431.911431.911431.900%
14.02.202011402.4611402.4611402.4611402.4600%
13.02.202011365.6411365.6411365.6411365.6400%
12.02.202011433.3811433.3811433.3811433.3800%
11.02.202011388.1511388.1511388.1511388.1500%
10.02.202011334.6311334.6311334.6311334.6300%
07.02.202011364.2211364.2211364.2211364.2200%
06.02.202011416.7311416.7311416.7311416.7300%
05.02.202011346.311346.311346.311346.300%
04.02.202011276.8211276.8211276.8211276.8200%
03.02.202011079.0911079.0911079.0911079.0900%
31.01.202011017.9711017.9711017.9711017.9700%
30.01.202011090.1511090.1511090.1511090.1500%
29.01.202011214.0911214.0911214.0911214.0900%
28.01.202011202.3911202.3911202.3911202.3900%
27.01.202011135.5911135.5911135.5911135.5900%
24.01.202011378.8111378.8111378.8111378.8100%
23.01.202011293.0911293.0911293.0911293.0900%
22.01.202011397.4411397.4411397.4411397.4400%
Показано 1—20 из 2038
InvestFuture logo
Индекс FTSE All Share