База котировок индекса FTSE All Share Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4740.29 | 4740.29 | 4740.29 | 4740.29 | 0 | 0% |
| 19.06.2023 | 4759 | 4772.15 | 4759 | 4759 | -13.15 | -0.28% |
| 16.06.2023 | 4772.15 | 4784.93 | 4772.15 | 4772.15 | -12.78 | -0.27% |
| 15.06.2023 | 4784.93 | 4814.4 | 4784.93 | 4784.93 | -29.47 | -0.61% |
| 14.06.2023 | 4814.4 | 4803.25 | 4814.4 | 4814.4 | 11.15 | 0.23% |
| 13.06.2023 | 4803.25 | 4791.3 | 4803.25 | 4803.25 | 11.95 | 0.25% |
| 12.06.2023 | 4791.3 | 4793.53 | 4791.3 | 4791.3 | -2.23 | -0.05% |
| 09.06.2023 | 4793.53 | 4810.06 | 4793.53 | 4793.53 | -16.53 | -0.34% |
| 08.06.2023 | 4810.06 | 4830.27 | 4810.06 | 4810.06 | -20.21 | -0.42% |
| 07.06.2023 | 4830.27 | 4835.76 | 4830.27 | 4830.27 | -5.49 | -0.11% |
| 06.06.2023 | 4835.76 | 4835.76 | 4835.76 | 4835.76 | 0 | 0% |
| 05.06.2023 | 4787.92 | 4796.16 | 4787.92 | 4787.92 | -8.24 | -0.17% |
| 02.06.2023 | 4796.16 | 4707.39 | 4796.16 | 4796.16 | 88.77 | 1.89% |
| 01.06.2023 | 4707.39 | 4677.38 | 4707.39 | 4707.39 | 30.01 | 0.64% |
| 31.05.2023 | 4677.38 | 4745.15 | 4677.38 | 4677.38 | -67.77 | -1.43% |
| 30.05.2023 | 4745.15 | 4763.8 | 4745.15 | 4745.15 | -18.65 | -0.39% |
| 26.05.2023 | 4763.8 | 4763.8 | 4763.8 | 4763.8 | 0 | 0% |
| 25.05.2023 | 4738.65 | 4732.09 | 4738.65 | 4738.65 | 6.56 | 0.14% |
| 24.05.2023 | 4732.09 | 4847.27 | 4732.09 | 4732.09 | -115.18 | -2.38% |
| 23.05.2023 | 4847.27 | 4844.77 | 4847.27 | 4847.27 | 2.5 | 0.05% |
