InvestFuture

Индекс FTSE All Share Fixed Line Telecommunications - история котировок

Изменить индекс

База котировок индекса FTSE All Share Fixed Line Telecommunications за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
30.03.20201501.191501.191501.191501.1900%
27.03.2020150115011501150100%
26.03.20201640.351640.351640.351640.3500%
25.03.20201640.381640.381640.381640.3800%
24.03.20201648.051471.111648.051648.05176.9412.03%
23.03.20201471.111561.371471.111471.11-90.26-5.78%
20.03.20201561.371561.371561.371561.3700%
19.03.20201593.351593.351593.351593.3500%
18.03.20201566.571566.571566.571566.5700%
17.03.20201502.611502.611502.611502.6100%
16.03.20201405.651405.651405.651405.6500%
14.03.20201411.931411.931411.931411.9300%
12.03.20201358.221358.221358.221358.2200%
11.03.20201546.311546.311546.311546.3100%
10.03.20201514.111514.111514.111514.1100%
09.03.20201521.391655.921521.391521.39-134.53-8.12%
06.03.20201655.921655.921655.921655.9200%
05.03.20201696.471696.471696.471696.4700%
04.03.20201764.641764.641764.641764.6400%
03.03.20201755.221755.221755.221755.2200%
Показано 1—20 из 2067
InvestFuture logo
Индекс FTSE All Share