База котировок индекса FTSE All Share Fixed Line Telecommunications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.03.2021 | 1796.14 | 1867.17 | 1796.14 | 1796.14 | -71.03 | -3.8% |
| 18.03.2021 | 1867.17 | 1882.71 | 1867.17 | 1867.17 | -15.54 | -0.83% |
| 17.03.2021 | 1882.71 | 1776.6 | 1882.71 | 1882.71 | 106.11 | 5.97% |
| 16.03.2021 | 1776.6 | 1722.7 | 1776.6 | 1776.6 | 53.9 | 3.13% |
| 15.03.2021 | 1722.7 | 1706.76 | 1722.7 | 1722.7 | 15.94 | 0.93% |
| 12.03.2021 | 1706.76 | 1694.07 | 1706.76 | 1706.76 | 12.69 | 0.75% |
| 11.03.2021 | 1694.07 | 1707.1 | 1694.07 | 1694.07 | -13.03 | -0.76% |
| 10.03.2021 | 1707.1 | 1702.04 | 1707.1 | 1707.1 | 5.06 | 0.3% |
| 09.03.2021 | 1702.04 | 1708.74 | 1702.04 | 1702.04 | -6.7 | -0.39% |
| 08.03.2021 | 1708.74 | 1754.97 | 1708.74 | 1708.74 | -46.23 | -2.63% |
| 05.03.2021 | 1754.97 | 1678.75 | 1754.97 | 1754.97 | 76.22 | 4.54% |
| 04.03.2021 | 1678.75 | 1671.37 | 1678.75 | 1678.75 | 7.38 | 0.44% |
| 03.03.2021 | 1671.37 | 1577.9 | 1671.37 | 1671.37 | 93.47 | 5.92% |
| 02.03.2021 | 1577.9 | 1582.52 | 1577.9 | 1577.9 | -4.62 | -0.29% |
| 01.03.2021 | 1582.52 | 1550.05 | 1582.52 | 1582.52 | 32.47 | 2.09% |
| 26.02.2021 | 1550.05 | 1593.44 | 1550.05 | 1550.05 | -43.39 | -2.72% |
| 25.02.2021 | 1593.44 | 1633.16 | 1593.44 | 1593.44 | -39.72 | -2.43% |
| 24.02.2021 | 1633.16 | 1652.83 | 1633.16 | 1633.16 | -19.67 | -1.19% |
| 23.02.2021 | 1652.83 | 1645.35 | 1652.83 | 1652.83 | 7.48 | 0.45% |
| 22.02.2021 | 1645.35 | 1643.07 | 1645.35 | 1645.35 | 2.28 | 0.14% |
