InvestFuture

Индекс FTSE All Share Fixed Line Telecommunications - история котировок

Изменить индекс

База котировок индекса FTSE All Share Fixed Line Telecommunications за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
02.06.20201504.211521.511504.211504.21-17.3-1.14%
01.06.20201521.511521.511521.511521.5100%
29.05.20201485.551515.421485.551485.55-29.87-1.97%
28.05.20201515.411515.411515.411515.4100%
27.05.20201523.111523.111523.111523.1100%
26.05.20201470.191470.191470.191470.1900%
22.05.20201476.791476.791476.791476.7900%
21.05.20201460.141460.141460.141460.1400%
20.05.20201412.361412.361412.361412.3600%
19.05.20201420.851420.851420.851420.8500%
18.05.20201411.831411.831411.831411.8300%
15.05.20201379.131379.131379.131379.1300%
14.05.20201315.751315.751315.751315.7500%
13.05.20201311.181311.181311.181311.1800%
12.05.20201393.131393.131393.131393.1300%
11.05.20201369.631369.631369.631369.6300%
07.05.20201347.111347.111347.111347.1100%
06.05.20201449.841449.841449.841449.8400%
05.05.20201460.171460.171460.171460.1700%
04.05.20201443.681443.681443.681443.6800%
Показано 1—20 из 2109
InvestFuture logo
Индекс FTSE All Share