InvestFuture

Индекс FTSE All Share Forestry & Paper - история котировок

Изменить индекс

База котировок индекса FTSE All Share Forestry & Paper за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.202021091.6320839.8121091.6321091.63251.821.21%
20.02.202020839.820839.820839.820839.800%
19.02.202020520.4220520.4220520.4220520.4200%
18.02.202020188.7520188.7520188.7520188.7500%
17.02.202020416.0120416.0120416.0120416.0100%
14.02.202020422.1520422.1520422.1520422.1500%
13.02.202020538.8520538.8520538.8520538.8500%
12.02.202021183.7621183.7621183.7621183.7600%
11.02.202020821.3820821.3820821.3820821.3800%
10.02.202020434.4320434.4320434.4320434.4300%
07.02.202020262.4620262.4620262.4620262.4600%
06.02.202020477.4320477.4320477.4320477.4300%
05.02.202020360.7320360.7320360.7320360.7300%
04.02.202019371.8719371.8719371.8719371.8700%
03.02.202019249.0319249.0319249.0319249.0300%
31.01.202018991.0618991.0618991.0618991.0600%
30.01.202019562.2719562.2719562.2719562.2700%
29.01.202019850.9419850.9419850.9419850.9400%
28.01.202019482.4219482.4219482.4219482.4200%
27.01.202019390.2919390.2919390.2919390.2900%
Показано 1—20 из 2040
InvestFuture logo
Индекс FTSE All Share