База котировок индекса FTSE All Share Forestry & Paper за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 17503.27 | 17503.27 | 17503.27 | 17503.27 | 0 | 0% |
| 19.06.2023 | 17503.27 | 18103.38 | 17503.27 | 17503.27 | -600.11 | -3.31% |
| 16.06.2023 | 18103.38 | 17753.31 | 18103.38 | 18103.38 | 350.07 | 1.97% |
| 15.06.2023 | 17753.31 | 17753.31 | 17753.31 | 17753.31 | 0 | 0% |
| 14.06.2023 | 17753.31 | 18103.38 | 17753.31 | 17753.31 | -350.07 | -1.93% |
| 13.06.2023 | 18103.38 | 17928.35 | 18103.38 | 18103.38 | 175.03 | 0.98% |
| 12.06.2023 | 17928.35 | 18253.41 | 17928.35 | 17928.35 | -325.06 | -1.78% |
| 09.06.2023 | 18253.41 | 18053.37 | 18253.41 | 18253.41 | 200.04 | 1.11% |
| 08.06.2023 | 18053.37 | 17753.31 | 18053.37 | 18053.37 | 300.06 | 1.69% |
| 07.06.2023 | 17753.31 | 17703.3 | 17753.31 | 17753.31 | 50.01 | 0.28% |
| 06.06.2023 | 17703.3 | 17703.3 | 17703.3 | 17703.3 | 0 | 0% |
| 05.06.2023 | 17053.18 | 17703.3 | 17053.18 | 17053.18 | -650.12 | -3.67% |
| 02.06.2023 | 17703.3 | 17578.28 | 17703.3 | 17703.3 | 125.02 | 0.71% |
| 01.06.2023 | 17578.28 | 17503.27 | 17578.28 | 17578.28 | 75.01 | 0.43% |
| 31.05.2023 | 17503.27 | 18253.41 | 17503.27 | 17503.27 | -750.14 | -4.11% |
| 30.05.2023 | 18253.41 | 18553.46 | 18253.41 | 18253.41 | -300.05 | -1.62% |
| 26.05.2023 | 18553.46 | 18553.46 | 18553.46 | 18553.46 | 0 | 0% |
| 25.05.2023 | 18803.51 | 18753.5 | 18803.51 | 18803.51 | 50.01 | 0.27% |
| 24.05.2023 | 18753.5 | 18253.41 | 18753.5 | 18753.5 | 500.09 | 2.74% |
| 23.05.2023 | 18253.41 | 18403.43 | 18253.41 | 18253.41 | -150.02 | -0.82% |
