InvestFuture

Индекс FTSE All Share General Financial - история котировок

Изменить индекс

База котировок индекса FTSE All Share General Financial за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
23.01.202010868.3210868.3210868.3210868.3200%
22.01.202010992.9410992.9410992.9410992.9400%
21.01.202010877.9610877.9610877.9610877.9600%
20.01.202010804.6610804.6610804.6610804.6600%
17.01.202010814.2910814.2910814.2910814.2900%
16.01.202010715.4210715.4210715.4210715.4200%
15.01.202010738.0910738.0910738.0910738.0900%
14.01.202010726.0210726.0210731.0610726.0200%
13.01.202010731.0610731.0610731.0610731.0600%
10.01.202010744.0310744.0310744.0310744.0300%
09.01.202010845.3710845.3710845.3710845.3700%
08.01.202010748.1510748.1510748.1510748.1500%
07.01.202010731.310731.310731.310731.300%
03.01.202010948.5910948.5910948.5910948.5900%
31.12.201910898.7110898.7110898.7110898.7100%
30.12.201910933.9910933.9910933.9910933.9900%
27.12.201910985.3310985.3310985.3310985.3300%
24.12.201910942.9610942.9610942.9610942.9600%
23.12.201910914.0210914.0210914.0210914.0200%
20.12.201910828.0310828.0310828.0310828.0300%
Показано 1—20 из 2020
InvestFuture logo
Индекс FTSE All Share