InvestFuture

Индекс FTSE All Share General Industrials - история котировок

Изменить индекс

База котировок индекса FTSE All Share General Industrials за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
14.02.20205121.425121.425121.425121.4200%
13.02.20205170.175170.175170.175170.1700%
12.02.20205252.255252.255252.255252.2500%
11.02.20205223.685223.685223.685223.6800%
10.02.20205141.035141.035141.035141.0300%
07.02.20205130.455130.455130.455130.4500%
06.02.20205103.155103.155103.155103.1500%
05.02.20205152.055152.055152.055152.0500%
04.02.20204948.514948.514948.514948.5100%
03.02.20204889.844889.844889.844889.8400%
31.01.20204829.74829.74829.74829.700%
30.01.20204939.54939.54939.54939.500%
29.01.20205004.195004.195004.195004.1900%
28.01.20204929.464929.464929.464929.4600%
27.01.20204887.234887.234887.234887.2300%
24.01.20205016.355016.355016.355016.3500%
23.01.20204971.974971.974971.974971.9700%
22.01.20205001.155001.155001.155001.1500%
21.01.20205003.615003.615003.615003.6100%
20.01.20205037.295037.295037.295037.2900%
Показано 1—20 из 2035
InvestFuture logo
Индекс FTSE All Share