База котировок индекса FTSE All Share Household Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 8738.51 | 8738.51 | 8738.51 | 8738.51 | 0 | 0% |
| 19.06.2023 | 8720.32 | 8813.89 | 8720.32 | 8720.32 | -93.57 | -1.06% |
| 16.06.2023 | 8813.89 | 8859.87 | 8813.89 | 8813.89 | -45.98 | -0.52% |
| 15.06.2023 | 8859.87 | 8895.06 | 8859.87 | 8859.87 | -35.19 | -0.4% |
| 14.06.2023 | 8895.06 | 8911.75 | 8895.06 | 8895.06 | -16.69 | -0.19% |
| 13.06.2023 | 8911.75 | 9181.61 | 8911.75 | 8911.75 | -269.86 | -2.94% |
| 12.06.2023 | 9181.61 | 9115.26 | 9181.61 | 9181.61 | 66.35 | 0.73% |
| 09.06.2023 | 9115.26 | 9205.11 | 9115.26 | 9115.26 | -89.85 | -0.98% |
| 08.06.2023 | 9205.11 | 9282.91 | 9205.11 | 9205.11 | -77.8 | -0.84% |
| 07.06.2023 | 9282.91 | 9383.86 | 9282.91 | 9282.91 | -100.95 | -1.08% |
| 06.06.2023 | 9383.86 | 9383.86 | 9383.86 | 9383.86 | 0 | 0% |
| 05.06.2023 | 9387.68 | 9408.68 | 9387.68 | 9387.68 | -21 | -0.22% |
| 02.06.2023 | 9408.68 | 9204.96 | 9408.68 | 9408.68 | 203.72 | 2.21% |
| 01.06.2023 | 9204.96 | 9051.83 | 9204.96 | 9204.96 | 153.13 | 1.69% |
| 31.05.2023 | 9051.83 | 9191.53 | 9051.83 | 9051.83 | -139.7 | -1.52% |
| 30.05.2023 | 9191.53 | 9193.74 | 9191.53 | 9191.53 | -2.21 | -0.02% |
| 26.05.2023 | 9193.74 | 9193.74 | 9193.74 | 9193.74 | 0 | 0% |
| 25.05.2023 | 9266.16 | 9302.3 | 9266.16 | 9266.16 | -36.14 | -0.39% |
| 24.05.2023 | 9302.3 | 9731.43 | 9302.3 | 9302.3 | -429.13 | -4.41% |
| 23.05.2023 | 9731.43 | 9867.57 | 9731.43 | 9731.43 | -136.14 | -1.38% |
