База котировок индекса FTSE All Share Industrial Metals за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7013.83 | 7013.83 | 7013.83 | 7013.83 | 0 | 0% |
| 19.06.2023 | 7156.8 | 7287.84 | 7156.8 | 7156.8 | -131.04 | -1.8% |
| 16.06.2023 | 7287.84 | 7380.87 | 7287.84 | 7287.84 | -93.03 | -1.26% |
| 15.06.2023 | 7380.87 | 7350.3 | 7380.87 | 7380.87 | 30.57 | 0.42% |
| 14.06.2023 | 7350.3 | 7153.85 | 7350.3 | 7350.3 | 196.45 | 2.75% |
| 13.06.2023 | 7153.85 | 6901.74 | 7153.85 | 7153.85 | 252.11 | 3.65% |
| 12.06.2023 | 6901.74 | 6944.15 | 6901.74 | 6901.74 | -42.41 | -0.61% |
| 09.06.2023 | 6944.15 | 6954.12 | 6944.15 | 6944.15 | -9.97 | -0.14% |
| 08.06.2023 | 6954.12 | 6940.35 | 6954.12 | 6954.12 | 13.77 | 0.2% |
| 07.06.2023 | 6940.35 | 6904.15 | 6940.35 | 6940.35 | 36.2 | 0.52% |
| 06.06.2023 | 6904.15 | 6904.15 | 6904.15 | 6904.15 | 0 | 0% |
| 05.06.2023 | 6850.35 | 6886.54 | 6850.35 | 6850.35 | -36.19 | -0.53% |
| 02.06.2023 | 6886.54 | 6608.85 | 6886.54 | 6886.54 | 277.69 | 4.2% |
| 01.06.2023 | 6608.85 | 6472.29 | 6608.85 | 6608.85 | 136.56 | 2.11% |
| 31.05.2023 | 6472.29 | 6561.91 | 6472.29 | 6472.29 | -89.62 | -1.37% |
| 30.05.2023 | 6561.91 | 6675.16 | 6561.91 | 6561.91 | -113.25 | -1.7% |
| 26.05.2023 | 6675.16 | 6675.16 | 6675.16 | 6675.16 | 0 | 0% |
| 25.05.2023 | 6515.99 | 6546.43 | 6515.99 | 6515.99 | -30.44 | -0.46% |
| 24.05.2023 | 6546.43 | 6704.69 | 6546.43 | 6546.43 | -158.26 | -2.36% |
| 23.05.2023 | 6704.69 | 6784.18 | 6704.69 | 6704.69 | -79.49 | -1.17% |
