База котировок индекса FTSE All Share Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 9988.71 | 9988.71 | 9988.71 | 9988.71 | 0 | 0% |
| 19.06.2023 | 10128.22 | 10319.98 | 10128.22 | 10128.22 | -191.76 | -1.86% |
| 16.06.2023 | 10319.98 | 10238.58 | 10319.98 | 10319.98 | 81.4 | 0.8% |
| 15.06.2023 | 10238.58 | 10369.42 | 10238.58 | 10238.58 | -130.84 | -1.26% |
| 14.06.2023 | 10369.42 | 10402.14 | 10369.42 | 10369.42 | -32.72 | -0.31% |
| 13.06.2023 | 10402.14 | 10268.08 | 10402.14 | 10402.14 | 134.06 | 1.31% |
| 12.06.2023 | 10268.08 | 10369.54 | 10268.08 | 10268.08 | -101.46 | -0.98% |
| 09.06.2023 | 10369.54 | 10437.32 | 10369.54 | 10369.54 | -67.78 | -0.65% |
| 08.06.2023 | 10437.32 | 10580.56 | 10437.32 | 10437.32 | -143.24 | -1.35% |
| 07.06.2023 | 10580.56 | 10629.62 | 10580.56 | 10580.56 | -49.06 | -0.46% |
| 06.06.2023 | 10629.62 | 10629.62 | 10629.62 | 10629.62 | 0 | 0% |
| 05.06.2023 | 10635.31 | 10932.98 | 10635.31 | 10635.31 | -297.67 | -2.72% |
| 02.06.2023 | 10932.98 | 10889.06 | 10932.98 | 10932.98 | 43.92 | 0.4% |
| 01.06.2023 | 10889.06 | 10687.62 | 10889.06 | 10889.06 | 201.44 | 1.88% |
| 31.05.2023 | 10687.62 | 10320.15 | 10687.62 | 10687.62 | 367.47 | 3.56% |
| 30.05.2023 | 10320.15 | 10260.41 | 10320.15 | 10320.15 | 59.74 | 0.58% |
| 26.05.2023 | 10260.41 | 10260.41 | 10260.41 | 10260.41 | 0 | 0% |
| 25.05.2023 | 10104.4 | 10310.23 | 10104.4 | 10104.4 | -205.83 | -2% |
| 24.05.2023 | 10310.23 | 10422.04 | 10310.23 | 10310.23 | -111.81 | -1.07% |
| 23.05.2023 | 10422.04 | 10376.79 | 10422.04 | 10422.04 | 45.25 | 0.44% |
