База котировок индекса FTSE All Share Mobile Telecommunications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2030.33 | 2030.33 | 2030.33 | 2030.33 | 0 | 0% |
| 19.06.2023 | 2052.81 | 2052.25 | 2052.81 | 2052.81 | 0.56 | 0.03% |
| 16.06.2023 | 2052.25 | 2045.95 | 2052.25 | 2052.25 | 6.3 | 0.31% |
| 15.06.2023 | 2045.95 | 2041.56 | 2045.95 | 2045.95 | 4.39 | 0.22% |
| 14.06.2023 | 2041.56 | 2049.77 | 2041.56 | 2041.56 | -8.21 | -0.4% |
| 13.06.2023 | 2049.77 | 2068.33 | 2049.77 | 2049.77 | -18.56 | -0.9% |
| 12.06.2023 | 2068.33 | 2115.1 | 2068.33 | 2068.33 | -46.77 | -2.21% |
| 09.06.2023 | 2115.1 | 2106.69 | 2115.1 | 2115.1 | 8.41 | 0.4% |
| 08.06.2023 | 2106.69 | 2185.41 | 2106.69 | 2106.69 | -78.72 | -3.6% |
| 07.06.2023 | 2185.41 | 2135.95 | 2185.41 | 2185.41 | 49.46 | 2.32% |
| 06.06.2023 | 2135.95 | 2135.95 | 2135.95 | 2135.95 | 0 | 0% |
| 05.06.2023 | 2155.71 | 2111.26 | 2155.71 | 2155.71 | 44.45 | 2.11% |
| 02.06.2023 | 2111.26 | 2142.22 | 2111.26 | 2111.26 | -30.96 | -1.45% |
| 01.06.2023 | 2142.22 | 2134.98 | 2142.22 | 2142.22 | 7.24 | 0.34% |
| 31.05.2023 | 2134.98 | 2153.71 | 2134.98 | 2134.98 | -18.73 | -0.87% |
| 30.05.2023 | 2153.71 | 2173.21 | 2153.71 | 2153.71 | -19.5 | -0.9% |
| 26.05.2023 | 2173.21 | 2173.21 | 2173.21 | 2173.21 | 0 | 0% |
| 25.05.2023 | 2207.04 | 2263.34 | 2207.04 | 2207.04 | -56.3 | -2.49% |
| 24.05.2023 | 2263.34 | 2275.81 | 2263.34 | 2263.34 | -12.47 | -0.55% |
| 23.05.2023 | 2275.81 | 2233.55 | 2275.81 | 2275.81 | 42.26 | 1.89% |
